ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CardieX Limited

CardieX Limited (CDXOA)

0.05
0.015
(42.86%)
Cerrado 28 Noviembre 11:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.05
Postura de Compra
0.03
Postura de Venta
0.045
Volume Operado de la Acción
26,667
0.05 Rango del Día 0.05
0.011 Rango de 52 semanas 0.05
Precio Anterior
0.035
Precio de Apertura
0.05
Última hora de negociación
Volumen promedio (3 m)
151,725
Volumen financiero
-
Precio Promedio Ponderado
-

CDXOA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01542.85714285710.0350.050.03540.035DE
40.01128.20512820510.0390.050.031767360.03306315DE
120.035233.3333333330.0150.050.0151517250.02991276DE
260.035233.3333333330.0150.050.0141514410.02508627DE
520.032177.7777777780.0180.050.0111498190.02350001DE
1560.032177.7777777780.0180.050.0111498190.02350001DE
2600.032177.7777777780.0180.050.0111498190.02350001DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
870.69M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
46.25M
dinogreeves dinogreeves 2 minutos hace
These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Interesting company
FMNJ
4gh1rx 4gh1rx 3 minutos hace
Q: Why AXXA shell different


_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54
AXXA
konshe konshe 3 minutos hace
Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.
CBDL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
INDR
INDR
imbellish imbellish 7 minutos hace
You’re an illiterate scumbag and price flew over $2 despite your prognostications.
FNMA
rocket7878 rocket7878 10 minutos hace
Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …
GEGP
along4zride along4zride 17 minutos hace
I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever 
Total profit sweep : no end in sight 
Embarrassing Pink sheet trading: Fannie looks good in pink .
FNMA
WALL STREET KID WALL STREET KID 21 minutos hace
Thanks for the heads up Hunchbackgeek
OGI
ilovetech ilovetech 23 minutos hace
pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau
NWBO
Bmrboy Bmrboy 29 minutos hace
OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.
Ronin Ronin 29 minutos hace
Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g
APRU
TomD2046 TomD2046 30 minutos hace
Did you pay to see that from delaware sos? Any chance you could share here or on twitter?
FBEC
Konaploinks Konaploinks 32 minutos hace
HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an
IONQ
Richie R Richie R 35 minutos hace
Any black Friday announcement????
threewheeler threewheeler 35 minutos hace
WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago
WPFH
MrSmith101 MrSmith101 39 minutos hace
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
MrSmith101 MrSmith101 39 minutos hace
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
georgejjl georgejjl 40 minutos hace
Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,
AVXL
CrossFireTrader CrossFireTrader 41 minutos hace
https://store.veemost.com
GDVM
DTGoody DTGoody 43 minutos hace
That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE
WPFH
StayHumble StayHumble 44 minutos hace
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c
HCMC
threewheeler threewheeler 44 minutos hace
agreed but way better than we were 48 hrs ago SOLIanaires

Su Consulta Reciente

Delayed Upgrade Clock