Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Challenger Limited | CGFPC | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.359 | -0.34% | 105.66 | 01:47:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.99 | 105.65 | 106.00 | 105.66 | 106.019 |
Resumen Histórico CGFPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGFPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 105.66 | -0.36 | -0.34% | 105.99 | 106.00 | 105.65 | 1,267 |
| 24 Abr 2024 | 106.019 | 0.47 | 0.44% | 105.99 | 106.05 | 105.66 | 3,525 |
| 23 Abr 2024 | 105.55 | -0.55 | -0.52% | 105.66 | 106.00 | 105.55 | 3,623 |
| 22 Abr 2024 | 106.10 | 0.11 | 0.10% | 105.95 | 106.21 | 105.62 | 1,462 |
| 19 Abr 2024 | 105.99 | 0.39 | 0.37% | 105.61 | 105.99 | 105.60 | 844 |
| 18 Abr 2024 | 105.60 | -0.49 | -0.46% | 105.53 | 106.20 | 105.529 | 2,837 |
| 17 Abr 2024 | 106.09 | 1.08 | 1.03% | 105.40 | 106.10 | 105.40 | 6,117 |
| 16 Abr 2024 | 105.01 | -0.44 | -0.42% | 105.45 | 105.45 | 105.01 | 1,679 |
| 15 Abr 2024 | 105.45 | 0.40 | 0.38% | 104.80 | 105.49 | 104.80 | 1,556 |
| 12 Abr 2024 | 105.05 | 0.07 | 0.07% | 104.76 | 105.05 | 104.76 | 4,410 |
| 11 Abr 2024 | 104.979 | 0.00 | 0.00% | 104.90 | 104.979 | 104.74 | 3,134 |
| 10 Abr 2024 | 104.98 | 0.07 | 0.07% | 104.90 | 104.98 | 104.72 | 3,854 |
| 09 Abr 2024 | 104.91 | 0.39 | 0.37% | 104.70 | 104.91 | 104.70 | 569 |
| 08 Abr 2024 | 104.52 | -0.06 | -0.06% | 104.53 | 104.75 | 104.47 | 4,282 |
| 05 Abr 2024 | 104.58 | 0.12 | 0.11% | 104.41 | 104.70 | 104.41 | 3,993 |
| 04 Abr 2024 | 104.46 | -0.14 | -0.13% | 104.50 | 104.68 | 104.46 | 1,753 |
| 03 Abr 2024 | 104.60 | 0.10 | 0.10% | 104.46 | 104.68 | 104.41 | 2,995 |
| 02 Abr 2024 | 104.50 | 0.08 | 0.08% | 104.43 | 104.50 | 104.41 | 998 |
| 28 Mar 2024 | 104.42 | -0.23 | -0.22% | 104.42 | 104.90 | 104.42 | 3,608 |
