Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CGFPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 106.40 | -0.02 | -0.02% | 106.13 | 106.40 | 106.10 | 2,179 |
| 09 May 2024 | 106.42 | 0.42 | 0.40% | 106.02 | 106.75 | 106.02 | 2,677 |
| 08 May 2024 | 106.00 | -0.10 | -0.09% | 106.30 | 106.64 | 106.00 | 2,450 |
| 07 May 2024 | 106.10 | -0.53 | -0.50% | 106.01 | 106.50 | 106.01 | 2,008 |
| 06 May 2024 | 106.63 | 0.07 | 0.07% | 106.61 | 106.85 | 106.61 | 1,600 |
| 03 May 2024 | 106.56 | -0.01 | -0.01% | 106.57 | 106.84 | 106.50 | 1,806 |
| 02 May 2024 | 106.57 | 0.67 | 0.63% | 105.91 | 106.57 | 105.91 | 794 |
| 01 May 2024 | 105.90 | 0.15 | 0.14% | 105.76 | 106.30 | 105.76 | 1,213 |
| 30 Abr 2024 | 105.75 | -0.27 | -0.25% | 105.69 | 106.19 | 105.69 | 849 |
| 29 Abr 2024 | 106.02 | 0.36 | 0.34% | 105.979 | 106.02 | 105.979 | 808 |
| 26 Abr 2024 | 105.66 | -0.36 | -0.34% | 105.99 | 106.00 | 105.65 | 1,267 |
| 24 Abr 2024 | 106.019 | 0.47 | 0.44% | 105.99 | 106.05 | 105.66 | 3,525 |
| 23 Abr 2024 | 105.55 | -0.55 | -0.52% | 105.66 | 106.00 | 105.55 | 3,623 |
| 22 Abr 2024 | 106.10 | 0.11 | 0.10% | 105.95 | 106.21 | 105.62 | 1,462 |
| 19 Abr 2024 | 105.99 | 0.39 | 0.37% | 105.61 | 105.99 | 105.60 | 844 |
| 18 Abr 2024 | 105.60 | -0.49 | -0.46% | 105.53 | 106.20 | 105.529 | 2,837 |
| 17 Abr 2024 | 106.09 | 1.08 | 1.03% | 105.40 | 106.10 | 105.40 | 6,117 |
| 16 Abr 2024 | 105.01 | -0.44 | -0.42% | 105.45 | 105.45 | 105.01 | 1,679 |
| 15 Abr 2024 | 105.45 | 0.40 | 0.38% | 104.80 | 105.49 | 104.80 | 1,556 |
| 12 Abr 2024 | 105.05 | 0.07 | 0.07% | 104.76 | 105.05 | 104.76 | 4,410 |
| 11 Abr 2024 | 104.979 | 0.00 | 0.00% | 104.90 | 104.979 | 104.74 | 3,134 |
| 10 Abr 2024 | 104.98 | 0.07 | 0.07% | 104.90 | 104.98 | 104.72 | 3,854 |
| 09 Abr 2024 | 104.91 | 0.39 | 0.37% | 104.70 | 104.91 | 104.70 | 569 |
| 08 Abr 2024 | 104.52 | -0.06 | -0.06% | 104.53 | 104.75 | 104.47 | 4,282 |
| 05 Abr 2024 | 104.58 | 0.12 | 0.11% | 104.41 | 104.70 | 104.41 | 3,993 |
| 04 Abr 2024 | 104.46 | -0.14 | -0.13% | 104.50 | 104.68 | 104.46 | 1,753 |
| 03 Abr 2024 | 104.60 | 0.10 | 0.10% | 104.46 | 104.68 | 104.41 | 2,995 |
| 02 Abr 2024 | 104.50 | 0.08 | 0.08% | 104.43 | 104.50 | 104.41 | 998 |
| 28 Mar 2024 | 104.42 | -0.23 | -0.22% | 104.42 | 104.90 | 104.42 | 3,608 |
| 27 Mar 2024 | 104.65 | 0.23 | 0.22% | 104.44 | 104.65 | 104.40 | 1,242 |
| 26 Mar 2024 | 104.42 | -0.03 | -0.03% | 104.45 | 104.45 | 104.40 | 2,807 |
| 25 Mar 2024 | 104.45 | 0.05 | 0.05% | 104.54 | 104.55 | 104.40 | 8,304 |
| 22 Mar 2024 | 104.40 | -0.19 | -0.18% | 104.88 | 104.98 | 104.40 | 5,324 |
| 21 Mar 2024 | 104.59 | -0.03 | -0.02% | 104.63 | 104.63 | 104.44 | 2,428 |
| 20 Mar 2024 | 104.615 | 0.00 | 0.00% | 104.49 | 104.618 | 104.40 | 12,141 |
| 19 Mar 2024 | 104.615 | 0.06 | 0.06% | 104.55 | 104.615 | 104.49 | 2,553 |
| 18 Mar 2024 | 104.55 | -0.06 | -0.06% | 104.549 | 104.60 | 104.46 | 942 |
| 15 Mar 2024 | 104.609 | 0.21 | 0.20% | 104.411 | 104.649 | 104.35 | 1,420 |
| 14 Mar 2024 | 104.40 | 0.00 | 0.00% | 104.59 | 104.599 | 104.40 | 507 |
| 13 Mar 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.50 | 104.40 | 523 |
| 12 Mar 2024 | 104.40 | -0.17 | -0.16% | 104.50 | 104.69 | 104.32 | 1,705 |
| 11 Mar 2024 | 104.57 | -0.13 | -0.12% | 104.18 | 104.57 | 104.18 | 1,229 |
| 07 Mar 2024 | 104.699 | 0.52 | 0.50% | 104.19 | 104.699 | 104.177 | 3,019 |
| 06 Mar 2024 | 104.18 | 0.16 | 0.15% | 104.03 | 104.50 | 104.02 | 2,728 |
| 05 Mar 2024 | 104.02 | 0.02 | 0.02% | 104.39 | 104.50 | 104.02 | 3,404 |
| 04 Mar 2024 | 104.001 | -0.05 | -0.05% | 104.25 | 104.25 | 104.00 | 2,902 |
| 03 Mar 2024 | 104.05 | -0.45 | -0.43% | 104.56 | 104.65 | 104.01 | 7,975 |
| 29 Feb 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.41 | 2,759 |
| 28 Feb 2024 | 104.50 | 0.23 | 0.22% | 104.56 | 104.56 | 104.50 | 7,911 |
| 27 Feb 2024 | 104.27 | 0.07 | 0.07% | 104.43 | 104.50 | 104.25 | 3,390 |
| 26 Feb 2024 | 104.20 | -0.25 | -0.24% | 104.16 | 104.43 | 104.16 | 5,634 |
| 25 Feb 2024 | 104.45 | 0.39 | 0.37% | 104.06 | 104.45 | 104.06 | 1,025 |
| 22 Feb 2024 | 104.06 | 0.09 | 0.09% | 104.02 | 104.44 | 104.02 | 3,095 |
| 21 Feb 2024 | 103.97 | 0.14 | 0.13% | 103.84 | 104.30 | 103.84 | 1,860 |
| 20 Feb 2024 | 103.83 | -0.16 | -0.15% | 103.64 | 104.00 | 103.64 | 1,023 |
| 19 Feb 2024 | 103.99 | 0.53 | 0.51% | 103.45 | 103.99 | 103.45 | 2,625 |
| 18 Feb 2024 | 103.46 | 0.06 | 0.06% | 103.50 | 103.59 | 103.45 | 2,922 |
| 15 Feb 2024 | 103.40 | 0.13 | 0.13% | 103.30 | 103.74 | 103.30 | 2,673 |
| 14 Feb 2024 | 103.27 | -1.98 | -1.88% | 103.66 | 103.67 | 103.16 | 6,264 |
| 13 Feb 2024 | 105.25 | -0.41 | -0.39% | 105.31 | 105.31 | 105.25 | 1,017 |
| 12 Feb 2024 | 105.66 | 0.36 | 0.34% | 105.20 | 105.66 | 105.20 | 577 |
