Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.335 | -0.02 | -5.63% | 0.35 | 0.35 | 0.315 | 704,178 |
| 16 May 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.38 | 0.34 | 487,027 |
| 15 May 2024 | 0.355 | 0.03 | 9.23% | 0.335 | 0.355 | 0.315 | 687,452 |
| 14 May 2024 | 0.325 | -0.04 | -10.96% | 0.355 | 0.355 | 0.31 | 1,138,232 |
| 13 May 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.38 | 0.355 | 362,391 |
| 10 May 2024 | 0.37 | -0.015 | -3.90% | 0.38 | 0.405 | 0.365 | 879,833 |
| 09 May 2024 | 0.385 | -0.005 | -1.28% | 0.405 | 0.405 | 0.365 | 255,555 |
| 08 May 2024 | 0.39 | -0.055 | -12.36% | 0.46 | 0.46 | 0.37 | 786,140 |
| 07 May 2024 | 0.445 | -0.015 | -3.26% | 0.465 | 0.48 | 0.44 | 1,093,482 |
| 06 May 2024 | 0.46 | 0.06 | 15.00% | 0.405 | 0.48 | 0.39 | 1,586,662 |
| 03 May 2024 | 0.40 | 0.075 | 23.08% | 0.35 | 0.40 | 0.32 | 1,221,859 |
| 02 May 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.335 | 0.32 | 54,651 |
| 01 May 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 0.315 | 312,269 |
| 30 Abr 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.335 | 441,229 |
| 29 Abr 2024 | 0.34 | 0.035 | 11.48% | 0.31 | 0.35 | 0.31 | 718,006 |
| 26 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.32 | 0.305 | 347,649 |
| 24 Abr 2024 | 0.305 | -0.015 | -4.69% | 0.33 | 0.33 | 0.30 | 473,464 |
| 23 Abr 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.305 | 472,104 |
| 22 Abr 2024 | 0.36 | 0.02 | 5.88% | 0.345 | 0.37 | 0.345 | 295,446 |
| 19 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 474,582 |
| 18 Abr 2024 | 0.34 | 0.04 | 13.33% | 0.315 | 0.34 | 0.315 | 410,372 |
| 17 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 190,567 |
| 16 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.295 | 345,714 |
| 15 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.29 | 345,858 |
| 12 Abr 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.325 | 0.305 | 516,043 |
| 11 Abr 2024 | 0.31 | -0.035 | -10.14% | 0.33 | 0.33 | 0.285 | 1,039,336 |
| 10 Abr 2024 | 0.345 | -0.045 | -11.54% | 0.39 | 0.39 | 0.33 | 1,559,675 |
| 09 Abr 2024 | 0.39 | 0.055 | 16.42% | 0.335 | 0.40 | 0.32 | 1,950,607 |
| 08 Abr 2024 | 0.335 | 0.025 | 8.06% | 0.315 | 0.335 | 0.315 | 601,991 |
| 05 Abr 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 375,894 |
| 04 Abr 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.305 | 662,499 |
| 03 Abr 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.35 | 0.31 | 1,460,736 |
| 02 Abr 2024 | 0.33 | 0.04 | 13.79% | 0.30 | 0.36 | 0.30 | 1,562,757 |
| 28 Mar 2024 | 0.29 | -0.03 | -9.38% | 0.315 | 0.315 | 0.285 | 1,099,101 |
| 27 Mar 2024 | 0.32 | 0.045 | 16.36% | 0.275 | 0.32 | 0.265 | 2,292,921 |
| 26 Mar 2024 | 0.275 | -0.01 | -3.51% | 0.305 | 0.31 | 0.275 | 1,268,848 |
| 25 Mar 2024 | 0.285 | 0.055 | 23.91% | 0.24 | 0.305 | 0.24 | 2,449,125 |
| 22 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 177,330 |
| 21 Mar 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.225 | 170,990 |
| 20 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.24 | 0.225 | 197,152 |
| 19 Mar 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.24 | 0.22 | 439,296 |
| 18 Mar 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 518,957 |
| 15 Mar 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.225 | 321,943 |
| 14 Mar 2024 | 0.235 | 0.025 | 11.90% | 0.22 | 0.235 | 0.22 | 514,014 |
| 13 Mar 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 52,781 |
| 12 Mar 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 301,453 |
| 11 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 89,797 |
| 07 Mar 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 371,939 |
| 06 Mar 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.21 | 118,277 |
| 05 Mar 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 108,496 |
| 04 Mar 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 28,802 |
| 03 Mar 2024 | 0.215 | 0.01 | 4.88% | 0.22 | 0.22 | 0.215 | 275,296 |
| 29 Feb 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 46,948 |
| 28 Feb 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 108,740 |
| 27 Feb 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 356,456 |
| 26 Feb 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 181,200 |
| 25 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 250,813 |
| 22 Feb 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.225 | 166,972 |
| 21 Feb 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.215 | 204,755 |
| 20 Feb 2024 | 0.24 | 0.035 | 17.07% | 0.205 | 0.24 | 0.20 | 459,923 |
| 19 Feb 2024 | 0.205 | -0.015 | -6.82% | 0.225 | 0.225 | 0.205 | 406,433 |
| 18 Feb 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 272,561 |
