CHM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 1,320,913 |
16 May 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0225 | 0.022 | 293,818 |
15 May 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 1,684,817 |
14 May 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 586,625 |
13 May 2024 | 0.024 | -0.003 | -11.11% | 0.027 | 0.027 | 0.023 | 9,449,402 |
10 May 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 416,000 |
09 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 1,473,981 |
08 May 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 1,008,503 |
07 May 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 233,620 |
06 May 2024 | 0.027 | -0.0005 | -1.82% | 0.029 | 0.029 | 0.027 | 518,621 |
03 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.029 | 0.029 | 0.0275 | 913,859 |
02 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.029 | 0.027 | 1,052,379 |
01 May 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.024 | 7,690,393 |
30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 672,152 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.029 | 342,371 |
26 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.029 | 388,985 |
24 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 3,440,959 |
23 Abr 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 1,809,714 |
22 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.0315 | 0.03 | 1,124,570 |
19 Abr 2024 | 0.03 | -0.004 | -11.76% | 0.034 | 0.034 | 0.029 | 7,171,704 |
18 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 1,422,560 |
17 Abr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.032 | 949,672 |
16 Abr 2024 | 0.033 | -0.002 | -5.71% | 0.034 | 0.035 | 0.032 | 2,234,697 |
15 Abr 2024 | 0.035 | -0.0005 | -1.41% | 0.034 | 0.036 | 0.034 | 1,359,142 |
12 Abr 2024 | 0.0355 | 0.0005 | 1.43% | 0.038 | 0.038 | 0.034 | 4,075,090 |
11 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.033 | 2,773,161 |
10 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.037 | 0.039 | 0.036 | 3,551,410 |
09 Abr 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.036 | 0.033 | 2,724,631 |
08 Abr 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.034 | 0.03 | 3,727,053 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 2,384,817 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 615,306 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 818,120 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.029 | 1,577,885 |
28 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.029 | 1,516,051 |
27 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.028 | 1,009,293 |
26 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 2,029,132 |
25 Mar 2024 | 0.029 | -0.0035 | -10.77% | 0.032 | 0.032 | 0.029 | 4,994,110 |
22 Mar 2024 | 0.0325 | 0.0015 | 4.84% | 0.032 | 0.034 | 0.031 | 2,453,954 |
21 Mar 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.032 | 0.029 | 6,993,847 |
20 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,372,568 |
19 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.03 | 0.027 | 1,817,341 |
18 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.028 | 511,357 |
15 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.026 | 2,199,603 |
14 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.028 | 756,743 |
13 Mar 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 3,691,231 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,200,459 |
11 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 1,428,837 |
07 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.032 | 0.029 | 2,503,774 |
06 Mar 2024 | 0.03 | -0.0005 | -1.64% | 0.03 | 0.031 | 0.029 | 1,620,773 |
05 Mar 2024 | 0.0305 | 0.0005 | 1.67% | 0.031 | 0.031 | 0.028 | 2,552,908 |
04 Mar 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.032 | 0.028 | 7,946,176 |
03 Mar 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.029 | 0.027 | 5,330,538 |
29 Feb 2024 | 0.029 | 0.004 | 16.00% | 0.027 | 0.031 | 0.026 | 9,127,692 |
28 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 1,504,163 |
27 Feb 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 801,126 |
26 Feb 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 1,202,571 |
25 Feb 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.026 | 0.024 | 1,440,137 |
22 Feb 2024 | 0.0265 | 0.0005 | 1.92% | 0.027 | 0.027 | 0.025 | 1,060,357 |
21 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 420,262 |
20 Feb 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 671,000 |
19 Feb 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.024 | 1,185,555 |
18 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.027 | 0.025 | 931,617 |