Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CLX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 08 May 2024 | 1.42 | 0.01 | 0.71% | 1.405 | 1.42 | 1.405 | 11,870 |
| 07 May 2024 | 1.41 | 0.00 | 0.36% | 1.39 | 1.41 | 1.39 | 14,024 |
| 06 May 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| 03 May 2024 | 1.405 | 0.03 | 2.18% | 1.395 | 1.405 | 1.395 | 1,251 |
| 02 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| 01 May 2024 | 1.375 | -0.04 | -2.48% | 1.375 | 1.385 | 1.375 | 7,919 |
| 30 Abr 2024 | 1.41 | 0.02 | 1.81% | 1.375 | 1.41 | 1.375 | 6,854 |
| 29 Abr 2024 | 1.385 | -0.01 | -0.36% | 1.375 | 1.385 | 1.35 | 43,446 |
| 26 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.385 | 1.40 | 1.385 | 26,406 |
| 24 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 1.395 | 11,291 |
| 23 Abr 2024 | 1.42 | -0.04 | -2.74% | 1.455 | 1.455 | 1.42 | 58,712 |
| 22 Abr 2024 | 1.46 | -0.03 | -2.01% | 1.465 | 1.47 | 1.46 | 18,740 |
| 19 Abr 2024 | 1.49 | -0.08 | -5.10% | 1.525 | 1.525 | 1.45 | 109,614 |
| 18 Abr 2024 | 1.57 | 0.03 | 1.62% | 1.555 | 1.57 | 1.555 | 44,838 |
| 17 Abr 2024 | 1.545 | 0.03 | 2.32% | 1.545 | 1.545 | 1.545 | 328 |
| 16 Abr 2024 | 1.51 | -0.07 | -4.13% | 1.545 | 1.55 | 1.51 | 5,092 |
| 15 Abr 2024 | 1.575 | 0.00 | 0.32% | 1.575 | 1.575 | 1.575 | 2,213 |
| 12 Abr 2024 | 1.57 | 0.08 | 5.02% | 1.515 | 1.58 | 1.515 | 28,175 |
| 11 Abr 2024 | 1.495 | -0.06 | -3.55% | 1.53 | 1.54 | 1.495 | 61,875 |
| 10 Abr 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 1.53 | 11,147 |
| 09 Abr 2024 | 1.54 | -0.02 | -0.96% | 1.545 | 1.57 | 1.54 | 14,745 |
| 08 Abr 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0.00 |
| 05 Abr 2024 | 1.555 | 0.02 | 1.63% | 1.54 | 1.585 | 1.54 | 30,687 |
| 04 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.535 | 1.53 | 30,991 |
| 03 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 02 Abr 2024 | 1.53 | 0.02 | 1.32% | 1.545 | 1.555 | 1.53 | 5,295 |
| 28 Mar 2024 | 1.51 | 0.04 | 3.07% | 1.48 | 1.51 | 1.475 | 16,170 |
| 27 Mar 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 1,311 |
| 26 Mar 2024 | 1.465 | -0.04 | -2.66% | 1.505 | 1.505 | 1.465 | 14,028 |
| 25 Mar 2024 | 1.505 | 0.00 | 0.33% | 1.51 | 1.51 | 1.505 | 5,011 |
| 22 Mar 2024 | 1.50 | -0.08 | -5.06% | 1.545 | 1.545 | 1.50 | 9,082 |
| 21 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 1 |
| 20 Mar 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 1.58 | 609 |
| 19 Mar 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.58 | 69,428 |
| 18 Mar 2024 | 1.58 | -0.01 | -0.63% | 1.5875 | 1.60 | 1.58 | 100,276 |
| 15 Mar 2024 | 1.59 | -0.01 | -0.31% | 1.595 | 1.595 | 1.58 | 10,717 |
| 14 Mar 2024 | 1.595 | -0.01 | -0.31% | 1.59 | 1.595 | 1.5875 | 28,951 |
| 13 Mar 2024 | 1.60 | 0.03 | 1.91% | 1.60 | 1.60 | 1.59 | 11,918 |
| 12 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.5675 | 1.57 | 1.54 | 207,994 |
| 11 Mar 2024 | 1.57 | 0.03 | 1.95% | 1.55 | 1.57 | 1.55 | 26,077 |
| 07 Mar 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.55 | 1.54 | 20,217 |
| 06 Mar 2024 | 1.55 | -0.01 | -0.32% | 1.55 | 1.55 | 1.54 | 2,234 |
| 05 Mar 2024 | 1.555 | -0.02 | -1.27% | 1.55 | 1.555 | 1.55 | 20,048 |
| 04 Mar 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0.00 |
| 03 Mar 2024 | 1.575 | 0.00 | 0.32% | 1.575 | 1.575 | 1.51 | 5,517 |
| 29 Feb 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.57 | 1.57 | 7,797 |
| 28 Feb 2024 | 1.575 | 0.01 | 0.64% | 1.575 | 1.575 | 1.575 | 2,000 |
| 27 Feb 2024 | 1.565 | 0.04 | 2.62% | 1.525 | 1.565 | 1.525 | 3,294 |
| 26 Feb 2024 | 1.525 | 0.00 | 0.33% | 1.55 | 1.55 | 1.525 | 17,023 |
| 25 Feb 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.53 | 1.52 | 31,986 |
| 22 Feb 2024 | 1.51 | 0.02 | 1.68% | 1.485 | 1.52 | 1.485 | 271,171 |
| 21 Feb 2024 | 1.485 | -0.02 | -1.00% | 1.485 | 1.485 | 1.48 | 1,892 |
| 20 Feb 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.50 | 2,280 |
| 19 Feb 2024 | 1.48 | 0.03 | 2.07% | 1.48 | 1.48 | 1.46 | 28,180 |
| 18 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 15 Feb 2024 | 1.45 | -0.04 | -2.36% | 1.485 | 1.505 | 1.45 | 84,428 |
| 14 Feb 2024 | 1.485 | -0.04 | -2.30% | 1.49 | 1.49 | 1.48 | 114,708 |
| 13 Feb 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.475 | 22,168 |
| 12 Feb 2024 | 1.53 | 0.08 | 5.52% | 1.525 | 1.53 | 1.525 | 7,012 |
| 11 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 08 Feb 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 1.45 | 7,690 |
