Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -7.21649484536 | 1.94 | 1.94 | 1.72 | 25613 | 1.8346811 | DE |
| 4 | -0.085 | -4.50928381963 | 1.885 | 1.96 | 1.72 | 14356 | 1.87032974 | DE |
| 12 | 0.055 | 3.15186246418 | 1.745 | 2.05 | 1.72 | 18522 | 1.91103266 | DE |
| 26 | 0.48 | 36.3636363636 | 1.32 | 2.05 | 1.315 | 29264 | 1.7439203 | DE |
| 52 | 0.37 | 25.8741258741 | 1.43 | 2.05 | 1.3 | 33197 | 1.59020507 | DE |
| 156 | 0.89 | 97.8021978022 | 0.91 | 2.2 | 0.86 | 22806 | 1.51025736 | DE |
| 260 | 1.005 | 126.41509434 | 0.795 | 2.2 | 0.44 | 30045 | 1.14556287 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.8 | -0.08 | -4.00 | 1.8 | 1.8 | 1.72 | 74725 |
| 1734585300 | 1.875 | -0.02 | -0.79 | 1.89 | 1.915 | 1.875 | 31601 |
| 1734498900 | 1.89 | -0.04 | -2.07 | 1.895 | 1.9 | 1.89 | 18977 |
| 1734412500 | 1.93 | -0.01 | -0.52 | 1.935 | 1.935 | 1.925 | 2346 |
| 1734326100 | 1.94 | -0.01 | -0.26 | 1.94 | 1.94 | 1.94 | 418 |
| 1734066900 | 1.945 | -0.01 | -0.26 | 1.945 | 1.945 | 1.945 | 3 |
| 1733980500 | 1.95 | 0.05 | 2.90 | 1.95 | 1.95 | 1.95 | 1001 |
| 1733894100 | 1.895 | -0.01 | -0.26 | 1.905 | 1.91 | 1.895 | 27527 |
| 1733807700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 277 |
| 1733721300 | 1.9 | -0.01 | -0.26 | 1.91 | 1.915 | 1.9 | 24260 |
| 1733462100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 1 |
| 1733375700 | 1.905 | 0 | 0.00 | 1.91 | 1.91 | 1.905 | 15238 |
| 1733289300 | 1.905 | -0.06 | -2.81 | 1.91 | 1.91 | 1.905 | 15090 |
| 1733202900 | 1.96 | 0.04 | 2.08 | 1.95 | 1.96 | 1.94 | 12317 |
| 1733116500 | 1.92 | 0 | 0.00 | 1.88 | 1.92 | 1.88 | 745 |
| 1732857300 | 1.92 | 0.04 | 2.40 | 1.88 | 1.92 | 1.875 | 14741 |
| 1732770900 | 1.875 | -0.03 | -1.32 | 1.9 | 1.92 | 1.875 | 29769 |
| 1732684500 | 1.9 | 0 | 0.26 | 1.86 | 1.9 | 1.86 | 2551 |
| 1732598100 | 1.895 | 0.03 | 1.88 | 1.86 | 1.895 | 1.86 | 2826 |
| 1732511700 | 1.86 | -0.07 | -3.63 | 1.885 | 1.91 | 1.86 | 12710 |
| 1732252500 | 1.93 | 0.03 | 1.85 | 1.85 | 1.93 | 1.85 | 8446 |
| 1732166100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 6 |
| 1732079700 | 1.895 | 0.04 | 2.16 | 1.895 | 1.895 | 1.895 | 26 |
| 1731993300 | 1.855 | -0.06 | -2.88 | 1.9 | 1.9 | 1.855 | 8957 |
| 1731906900 | 1.91 | -0.07 | -3.54 | 1.98 | 1.98 | 1.91 | 42500 |
| 1731647700 | 1.98 | 0 | 0.00 | 1.975 | 1.98 | 1.975 | 10000 |
| 1731561300 | 1.98 | 0.02 | 1.28 | 1.97 | 2.05 | 1.97 | 56305 |
| 1731474900 | 1.955 | -0.01 | -0.51 | 1.955 | 1.955 | 1.955 | 1550 |
| 1731388500 | 1.965 | 0.06 | 2.88 | 1.91 | 1.965 | 1.91 | 13441 |
| 1731302100 | 1.91 | 0 | 0.00 | 1.9 | 1.945 | 1.9 | 30514 |
| 1731042900 | 1.91 | 0.02 | 1.33 | 1.86 | 1.91 | 1.86 | 12898 |
| 1730956500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 1824 |
| 1730870100 | 1.885 | -0.03 | -1.31 | 1.9 | 1.9 | 1.865 | 12517 |
| 1730783700 | 1.91 | 0.02 | 1.33 | 1.905 | 1.91 | 1.905 | 370 |
| 1730697300 | 1.885 | 0 | 0.00 | 1.885 | 1.89 | 1.885 | 12868 |
| 1730438100 | 1.885 | -0.01 | -0.26 | 1.85 | 1.89 | 1.85 | 8351 |
| 1730351700 | 1.89 | -0.02 | -0.79 | 1.875 | 1.89 | 1.87 | 17589 |
| 1730265300 | 1.905 | 0.04 | 2.42 | 1.86 | 1.905 | 1.86 | 47146 |
| 1730178900 | 1.86 | 0 | 0.00 | 1.855 | 1.86 | 1.855 | 4211 |
| 1730092500 | 1.86 | -0.02 | -0.80 | 1.86 | 1.86 | 1.86 | 2506 |
| 1729833300 | 1.875 | -0.03 | -1.32 | 1.875 | 1.875 | 1.875 | 170 |
| 1729746900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729660500 | 1.9 | 0.01 | 0.40 | 1.9 | 1.9 | 1.9 | 4382 |
| 1729574100 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1729487700 | 1.8925 | -0.02 | -1.17 | 1.9175 | 1.9175 | 1.8925 | 1930 |
| 1729228500 | 1.915 | -0.01 | -0.26 | 1.92 | 1.92 | 1.915 | 3716 |
| 1729142100 | 1.92 | -0.01 | -0.26 | 1.925 | 1.925 | 1.92 | 7563 |
| 1729055700 | 1.925 | 0 | 0.00 | 1.9 | 1.925 | 1.9 | 10942 |
| 1728969300 | 1.925 | 0 | 0.00 | 1.945 | 1.945 | 1.925 | 11047 |
| 1728882900 | 1.925 | -0.02 | -0.77 | 1.935 | 1.935 | 1.925 | 8504 |
| 1728623700 | 1.94 | -0.02 | -0.77 | 1.975 | 1.975 | 1.865 | 17507 |
| 1728537300 | 1.955 | 0.03 | 1.30 | 1.93 | 1.99 | 1.905 | 112186 |
| 1728450900 | 1.93 | -0.04 | -2.03 | 1.975 | 1.975 | 1.92 | 61276 |
| 1728364500 | 1.97 | 0.02 | 1.03 | 1.95 | 2 | 1.95 | 40107 |
| 1728278100 | 1.95 | 0.07 | 3.72 | 1.86 | 1.95 | 1.855 | 114032 |
| 1728022500 | 1.88 | 0.02 | 1.35 | 1.85 | 1.95 | 1.79 | 37005 |
| 1727936100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.85 | 3211 |
| 1727849700 | 1.855 | 0.01 | 0.82 | 1.84 | 1.895 | 1.825 | 42155 |
| 1727763300 | 1.84 | 0.1 | 5.44 | 1.77 | 1.84 | 1.77 | 18464 |
| 1727676900 | 1.745 | -0.01 | -0.29 | 1.745 | 1.745 | 1.745 | 917 |
| 1727417700 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 500 |
| 1727331300 | 1.755 | 0.04 | 2.63 | 1.74 | 1.765 | 1.725 | 14088 |
| 1727244900 | 1.71 | 0 | 0.00 | 1.705 | 1.71 | 1.705 | 2695 |
| 1727158500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1727072100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 9783 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
