Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 4.7619047619 | 1.575 | 1.66 | 1.55 | 50878 | 1.65867506 | DE |
| 4 | -0.035 | -2.07715133531 | 1.685 | 1.685 | 1.465 | 28193 | 1.60408249 | DE |
| 12 | -0.23 | -12.2340425532 | 1.88 | 1.95 | 1.465 | 22951 | 1.67983049 | DE |
| 26 | -0.25 | -13.1578947368 | 1.9 | 2.05 | 1.465 | 18137 | 1.75719252 | DE |
| 52 | 0.195 | 13.4020618557 | 1.455 | 2.05 | 1.3 | 30301 | 1.64003999 | DE |
| 156 | 0.57 | 52.7777777778 | 1.08 | 2.2 | 0.86 | 23363 | 1.55693273 | DE |
| 260 | 1.045 | 172.727272727 | 0.605 | 2.2 | 0.44 | 29842 | 1.18426053 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.65 | 0.05 | 3.12 | 1.61 | 1.65 | 1.61 | 5442 |
| 1745388900 | 1.6 | -0.06 | -3.61 | 1.66 | 1.66 | 1.6 | 152 |
| 1745302500 | 1.66 | 0.09 | 5.73 | 1.58 | 1.66 | 1.58 | 150386 |
| 1744870500 | 1.57 | 0 | 0.00 | 1.55 | 1.57 | 1.55 | 480 |
| 1744784100 | 1.57 | 0.02 | 0.96 | 1.575 | 1.575 | 1.57 | 1767 |
| 1744697700 | 1.555 | -0.01 | -0.64 | 1.58 | 1.58 | 1.555 | 25772 |
| 1744611300 | 1.565 | 0 | 0.32 | 1.565 | 1.565 | 1.565 | 1926 |
| 1744352100 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.555 | 37272 |
| 1744265700 | 1.57 | 0 | 0.00 | 1.58 | 1.58 | 1.5575 | 34307 |
| 1744179300 | 1.57 | -0.01 | -0.32 | 1.57 | 1.57 | 1.57 | 5188 |
| 1744092900 | 1.575 | 0.04 | 2.61 | 1.55 | 1.58 | 1.55 | 16977 |
| 1744006500 | 1.535 | -0.03 | -1.60 | 1.555 | 1.555 | 1.465 | 30471 |
| 1743743700 | 1.56 | -0.02 | -1.42 | 1.545 | 1.57 | 1.53 | 16521 |
| 1743657300 | 1.5825 | -0.03 | -1.71 | 1.615 | 1.62 | 1.58 | 23227 |
| 1743570900 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 6100 |
| 1743484500 | 1.58 | -0.04 | -2.17 | 1.625 | 1.6299999 | 1.51 | 52916 |
| 1743398100 | 1.615 | -0.04 | -2.12 | 1.65 | 1.65 | 1.615 | 37215 |
| 1743138900 | 1.65 | 0.02 | 1.23 | 1.6 | 1.65 | 1.6 | 34084 |
| 1743052500 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 70 |
| 1742966100 | 1.6 | -0.07 | -4.19 | 1.685 | 1.685 | 1.6 | 44474 |
| 1742879700 | 1.67 | 0.03 | 2.14 | 1.645 | 1.67 | 1.645 | 133 |
| 1742793300 | 1.635 | 0.02 | 1.55 | 1.62 | 1.635 | 1.62 | 1410 |
| 1742534100 | 1.61 | -0.03 | -1.83 | 1.61 | 1.61 | 1.61 | 660 |
| 1742447700 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 1077 |
| 1742361300 | 1.65 | -0.05 | -2.65 | 1.69 | 1.69 | 1.6399999 | 24828 |
| 1742274900 | 1.695 | 0.08 | 4.95 | 1.65 | 1.695 | 1.65 | 61496 |
| 1742188500 | 1.615 | -0.01 | -0.31 | 1.65 | 1.65 | 1.615 | 156650 |
| 1741929300 | 1.62 | 0 | 0.00 | 1.68 | 1.68 | 1.595 | 34394 |
| 1741842900 | 1.62 | 0 | 0.00 | 1.635 | 1.68 | 1.62 | 19476 |
| 1741756500 | 1.62 | -0.08 | -4.57 | 1.66 | 1.66 | 1.5525 | 71730 |
| 1741670100 | 1.6975 | 0.01 | 0.44 | 1.725 | 1.725 | 1.6975 | 14054 |
| 1741583700 | 1.69 | -0.05 | -2.87 | 1.825 | 1.825 | 1.67 | 39208 |
| 1741324500 | 1.74 | -0.02 | -1.14 | 1.76 | 1.8 | 1.73 | 30740 |
| 1741238100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1640 |
| 1741151700 | 1.76 | 0.04 | 2.33 | 1.765 | 1.765 | 1.76 | 18250 |
| 1741065300 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.72 | 7296 |
| 1740978900 | 1.75 | -0.06 | -3.31 | 1.78 | 1.78 | 1.75 | 24670 |
| 1740719700 | 1.81 | -0.01 | -0.28 | 1.81 | 1.81 | 1.81 | 2762 |
| 1740633300 | 1.815 | -0.04 | -1.89 | 1.81 | 1.82 | 1.81 | 9032 |
| 1740546900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 583 |
| 1740460500 | 1.85 | -0.01 | -0.27 | 1.855 | 1.855 | 1.85 | 2395 |
| 1740374100 | 1.855 | -0.01 | -0.27 | 1.86 | 1.86 | 1.855 | 3867 |
| 1740114900 | 1.86 | 0 | 0.00 | 1.85 | 1.86 | 1.835 | 8684 |
| 1740028500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 3 |
| 1739942100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1 |
| 1739855700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.855 | 23891 |
| 1739769300 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.857 | 19637 |
| 1739510100 | 1.87 | 0.01 | 0.27 | 1.87 | 1.87 | 1.855 | 18356 |
| 1739423700 | 1.865 | 0.01 | 0.81 | 1.87 | 1.87 | 1.865 | 13156 |
| 1739337300 | 1.85 | 0 | 0.00 | 1.87 | 1.87 | 1.85 | 4859 |
| 1739250900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739164500 | 1.85 | 0 | 0.00 | 1.9 | 1.95 | 1.85 | 62827 |
| 1738905300 | 1.85 | 0 | 0.00 | 1.855 | 1.86 | 1.85 | 23016 |
| 1738818900 | 1.85 | -0.02 | -0.80 | 1.875 | 1.875 | 1.85 | 31403 |
| 1738732500 | 1.865 | -0.01 | -0.53 | 1.885 | 1.895 | 1.865 | 4095 |
| 1738646100 | 1.875 | -0.03 | -1.32 | 1.9 | 1.9 | 1.865 | 11817 |
| 1738559700 | 1.9 | 0.03 | 1.60 | 1.89 | 1.9 | 1.865 | 37717 |
| 1738300500 | 1.87 | 0.01 | 0.27 | 1.87 | 1.875 | 1.865 | 8429 |
| 1738214100 | 1.865 | -0.02 | -0.80 | 1.865 | 1.865 | 1.865 | 600 |
| 1738127700 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.88 | 660 |
| 1738041300 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 119 |
| 1737695700 | 1.85 | 0 | 0.00 | 1.855 | 1.855 | 1.85 | 30216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
