ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cti Logistics Limited

Cti Logistics Limited (CLX)

1.615
0.00
(0.00%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-0.3086419753091.621.6851.6160341.62201494DE
4-0.165-9.269662921351.781.8251.5525293171.65239437DE
12-0.245-13.17204301081.861.951.5525187681.74553796DE
26-0.13-7.449856733521.7452.051.5525184241.82935966DE
520.074.530744336571.5452.051.3303821.63613937DE
1560.5450.23255813951.0752.20.86230041.55117288DE
2601.035178.4482758620.582.20.44296531.18095118DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389001.650.021.231.61.651.634084
17430525001.62999990.031.871.62999991.62999991.629999970
17429661001.6-0.07-4.191.6851.6851.644474
17428797001.670.032.141.6451.671.645133
17427933001.6350.021.551.621.6351.621410
17425341001.61-0.03-1.831.611.611.61660
17424477001.6399999-0.01-0.611.63999991.63999991.63999991077
17423613001.65-0.05-2.651.691.691.639999924828
17422749001.6950.084.951.651.6951.6561496
17421885001.615-0.01-0.311.651.651.615156650
17419293001.6200.001.681.681.59534394
17418429001.6200.001.6351.681.6219476
17417565001.62-0.08-4.571.661.661.552571730
17416701001.69750.010.441.7251.7251.697514054
17415837001.69-0.05-2.871.8251.8251.6739208
17413245001.74-0.02-1.141.761.81.7330740
17412381001.7600.001.761.761.761640
17411517001.760.042.331.7651.7651.7618250
17410653001.72-0.03-1.711.751.751.727296
17409789001.75-0.06-3.311.781.781.7524670
17407197001.81-0.01-0.281.811.811.812762
17406333001.815-0.04-1.891.811.821.819032
17405469001.8500.001.851.851.85583
17404605001.85-0.01-0.271.8551.8551.852395
17403741001.855-0.01-0.271.861.861.8553867
17401149001.8600.001.851.861.8358684
17400285001.8600.001.861.861.863
17399421001.8600.001.861.861.861
17398557001.8600.001.861.861.85523891
17397693001.86-0.01-0.531.861.861.85719637
17395101001.870.010.271.871.871.85518356
17394237001.8650.010.811.871.871.86513156
17393373001.8500.001.871.871.854859
17392509001.8500.001.851.851.850
17391645001.8500.001.91.951.8562827
17389053001.8500.001.8551.861.8523016
17388189001.85-0.02-0.801.8751.8751.8531403
17387325001.865-0.01-0.531.8851.8951.8654095
17386461001.875-0.03-1.321.91.91.86511817
17385597001.90.031.601.891.91.86537717
17383005001.870.010.271.871.8751.8658429
17382141001.865-0.02-0.801.8651.8651.865600
17381277001.880.021.081.881.881.88660
17380413001.860.010.541.861.861.86119
17376957001.8500.001.8551.8551.8530216
17376093001.85-0.02-1.071.881.881.853969
17375229001.8700.001.871.871.870
17374365001.870.021.081.861.871.866178
17373501001.85-0.01-0.271.851.851.856580
17370909001.85500.001.8551.8551.8550
17370045001.855-0.04-1.851.871.871.85529850
17369181001.8900.001.891.891.88519537
17368317001.890.010.401.88251.8951.882528508
17367453001.882500.131.8951.8951.88252641
17364861001.880.010.531.881.881.882947
17363997001.870.010.541.861.871.8516846
17363133001.8600.001.8651.8651.8610093
17362269001.860.020.811.831.861.82516146
17361405001.8450.010.821.861.861.8453259
17358813001.8300.001.831.831.830
17357949001.83-0.02-1.081.8451.851.8311998
17356221001.8500.001.851.851.850
Rendering Error

CLX Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock