ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
31.82
0.13
(0.41%)
Cerrado 23 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.82
Postura de Compra
31.65
Postura de Venta
31.92
Volume Operado de la Acción
234,527
31.55 Rango del Día 31.89
19.40 Rango de 52 semanas 33.00
Precio Anterior
31.69
Precio de Apertura
31.55
Última hora de negociación
Volumen promedio (3 m)
246,163
Volumen financiero
-
Precio Promedio Ponderado
-

FIL Últimas noticias

Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects

Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects PR Newswire VANCOUVER, BC, July 30, 2024 VANCOUVER, BC, July 30, 2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-0.50031269543531.9832.1131.124686331.63887402CS
4-0.8-2.4524831391832.6232.8531.121265232.12557846CS
12-0.38-1.180124223632.232.9831.124616332.39285067CS
267.2529.507529507524.573324.3449925531.28759266CS
529.2841.171251109122.543319.436454028.77127476CS
15619.85165.83124477911.973311.6328611023.94529097CS
26022.81253.1631520539.01338.7327895723.35483007CS

FIL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Filo?
El precio actual de las acciones de Filo es $ 31.82
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Filo?
Filo ha negociado en un rango de $ 19.40 a $ 33.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M
goingupnow0 goingupnow0 4 minutos hace
Haha once everyone knows that DJT owns five million shares it will fly. Loser. 
DJT
Sharp Shooter Sharp Shooter 4 minutos hace
Time is up for Steffan and the boys.. Run don't walk
GTVH
Hardazoak Hardazoak 4 minutos hace
Our gold fevered ceo is full MAGA.
AABB
WALLnut WALLnut 5 minutos hace
Chereb 19 is deleting your posts.
RDGL
Mr. Dragon Mr. Dragon 5 minutos hace
Notice how the pumps from the gangsters NEVER showcase ANY sales figures????
INND
GolfnutBoston GolfnutBoston 5 minutos hace
I'm in the same boat. Here since Nov 21 and down a measley 91% 
AFFU
Hardazoak Hardazoak 5 minutos hace
Good to see you back, make sure you are watching video of Special Christmas message from the CEO of aabb.
AABB
Lucky77Dice Lucky77Dice 5 minutos hace
Yep…No one here will call PWC…as Eagle sir suggested…Post # 148625..Dec.16 2024.. Why don’t you ? ..Ha ha…Additionally…shares remain..intact…uncancelled and safe…Evidently…Upfront gonna be a hard lesson for some..unfortunately…
mailman69 mailman69 6 minutos hace
L here's the other thing you say you blew your chance and you're blaming on him because you blew your chance that's ridiculous. Blame on someone else.
VXIT
GolfnutBoston GolfnutBoston 6 minutos hace
I hear ya. Hard to get excited about anything here these days. How goes the battle ?
AFFU
StocktonCA StocktonCA 6 minutos hace
anyone wanting a possible runner:

This company is QNCCF flying under the radar!! once this becomes known for its patented technology in microchips for security against Quantum Computers in Blockchain, this will hit all time highs, still a very good bargain at these prices .37cents!!
QNCCF
Ecomike Ecomike 6 minutos hace
Wow, you do not even what lies you are telling?

Dumb is dumber LOL
IFUS
gitreal gitreal 7 minutos hace
0.5 oz/ton Rhodium

If they're willing to lie about something like rhodium, they'll lie about anything. I assume every PR they issue is hype, lies, or half-truths.

But you go right ahead and keep posting them.......in order to help dump your shares on unsuspecting du
NBRI
GolfnutBoston GolfnutBoston 7 minutos hace
Merry Xmas OS! Let's hope this one actually goes through :-) 
AFFU
Hardazoak Hardazoak 7 minutos hace
100%
AABB
mrfence mrfence 7 minutos hace
I've lived by the busiest International border crossing in the world since 1968. Illegal Aliens used to do a lot of cash work in the underground economy. Today, there are dozens of busses filled with legal green card holders and I've not seen illegals hanging outside Home Depot hustling underground
FNMA
Hardazoak Hardazoak 7 minutos hace
No one cares about your lies, so stop it doe.
AABB
StocktonCA StocktonCA 8 minutos hace
This company is QNCCF flying under the radar!! once this becomes known for its patented technology in microchips for security against Quantum Computers in Blockchain, this will hit all time highs, still a very good bargain at these prices .37cents!!

QNCCF
100% CORRECT DD 100% CORRECT DD 9 minutos hace
CEO Rick has his hands full with P2O and now this! Hope this doesn't take away from "Rick making this the best Christmas ever"

Thursday, December 19, 2024
THEODORE TOO sunk while stored at Ontario / Heddle Shipyard

https://industrialscenery.blogspot.com/2024/12/t
PTOI
mailman69 mailman69 10 minutos hace
Exactly what did he do that broke the law except for that thing that you're talking about which is so my new in regards to the thing up in Washington that did not create huge losses for anybody
VXIT
Fdc4 Fdc4 11 minutos hace
Well said… I dont like what Foote is doing to shareholders but you are playing your game well
HMBL
Ecomike Ecomike 11 minutos hace
I just watched a Nasdaq stock rally from $5 to $15/share today after an $8.80/share loss report.

And you have the balls to Call IFUS a scam. But that is what paid basher fools do. They lie, they get paid to lie.They have no productive skills, or work ethics.
IFUS
SantaZar SantaZar 11 minutos hace
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Sep
DRCT
rmmc rmmc 11 minutos hace
I guess my next question would be which Twitter account there are 4 of them if you count MM Hiru account the CFO James Thorpe Account, The mining Account. Which one
HIRU
DrivenByPain DrivenByPain 11 minutos hace
https://www.youtube.com/watch?v=bZtxHCltB3M
SGDH

Su Consulta Reciente

Delayed Upgrade Clock