Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.78180681463 | 31.99 | 32.92 | 31.99 | 276345 | 32.66694304 | CS |
| 4 | 0.06 | 0.184615384615 | 32.5 | 32.98 | 31.42 | 278581 | 32.47751846 | CS |
| 12 | 0.73 | 2.29343386742 | 31.83 | 33 | 30.42 | 385616 | 32.00897479 | CS |
| 26 | 6.55 | 25.1826220684 | 26.01 | 33 | 22.7 | 497116 | 30.66762597 | CS |
| 52 | 14.47 | 79.988944168 | 18.09 | 33 | 18.02 | 359073 | 28.25119773 | CS |
| 156 | 20.85 | 178.0529462 | 11.71 | 33 | 9.96 | 286059 | 23.47919837 | CS |
| 260 | 23.55 | 261.376248613 | 9.01 | 33 | 8.73 | 280597 | 23.17200734 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 32.81 | 0.03 | 0.09 | 32.759999 | 32.81 | 32.58 | 230196 |
| 1732142400 | 32.78 | -0.02 | -0.06 | 32.78 | 32.92 | 32.61 | 543017 |
| 1732056000 | 32.799999 | 0.28 | 0.86 | 32.29 | 32.799999 | 32.28 | 134751 |
| 1731969600 | 32.52 | 0.29 | 0.90 | 32.299999 | 32.549999 | 32.259999 | 326735 |
| 1731710400 | 32.229999 | 0.04 | 0.12 | 31.99 | 32.35 | 31.99 | 147024 |
| 1731624000 | 32.189999 | 0.42 | 1.32 | 31.98 | 32.39 | 31.72 | 265029 |
| 1731537600 | 31.77 | -0.27 | -0.84 | 32.13 | 32.13 | 31.72 | 305090 |
| 1731451200 | 32.04 | -0.26 | -0.80 | 32.22 | 32.22 | 31.89 | 172985 |
| 1731364800 | 32.299999 | -0.17 | -0.52 | 32.32 | 32.49 | 32.09 | 250818 |
| 1731105600 | 32.47 | -0.39 | -1.19 | 31.53 | 32.49 | 31.53 | 77054 |
| 1731019200 | 32.86 | 0.57 | 1.77 | 32.59 | 32.9 | 32.42 | 177834 |
| 1730932800 | 32.29 | -0.07 | -0.22 | 32.229999 | 32.35 | 31.42 | 322557 |
| 1730846400 | 32.36 | 0.13 | 0.40 | 32.59 | 32.59 | 32.09 | 305897 |
| 1730760000 | 32.229999 | -0.01 | -0.03 | 32.29 | 32.39 | 32.06 | 94504 |
| 1730497200 | 32.24 | 0.16 | 0.50 | 32.32 | 32.4 | 32.119999 | 146790 |
| 1730410800 | 32.08 | -0.56 | -1.72 | 32.68 | 32.68 | 32 | 373623 |
| 1730324400 | 32.64 | -0.17 | -0.52 | 32.85 | 32.85 | 32.57 | 415881 |
| 1730238000 | 32.81 | 0.24 | 0.74 | 32.7 | 32.979999 | 32.56 | 888630 |
| 1730151600 | 32.57 | 0.08 | 0.25 | 32.75 | 32.75 | 32.45 | 229678 |
| 1729892400 | 32.49 | -0.09 | -0.28 | 32.5 | 32.799999 | 32.46 | 163525 |
| 1729806000 | 32.58 | -0.09 | -0.28 | 32.439999 | 32.75 | 32.35 | 121139 |
| 1729719600 | 32.67 | -0.16 | -0.49 | 32.81 | 32.81 | 32.549999 | 141470 |
| 1729633200 | 32.83 | 0.1 | 0.31 | 32.61 | 32.86 | 32.61 | 113549 |
| 1729546800 | 32.729999 | 0.01 | 0.03 | 32.4 | 32.85 | 32.4 | 109519 |
| 1729287600 | 32.72 | 0.11 | 0.34 | 32.71 | 32.74 | 32.6 | 164455 |
| 1729201200 | 32.61 | -0.13 | -0.40 | 32.71 | 32.75 | 32.54 | 137261 |
| 1729114800 | 32.74 | 0.14 | 0.43 | 32.689999 | 32.759999 | 32.38 | 528547 |
| 1729028400 | 32.6 | -0.09 | -0.28 | 32.619999 | 32.619999 | 32.22 | 254206 |
| 1728682800 | 32.689999 | 0.12 | 0.37 | 32.549999 | 32.9 | 32.54 | 355482 |
| 1728596400 | 32.57 | 0.3 | 0.93 | 32.299999 | 32.78 | 32.299999 | 216336 |
| 1728510000 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1728423600 | 32.27 | -0.24 | -0.74 | 32.2 | 32.33 | 31.98 | 254767 |
| 1728337200 | 32.509999 | 0 | 0.00 | 32.479999 | 32.59 | 32.33 | 143045 |
| 1728078000 | 32.509999 | 0.38 | 1.18 | 32.17 | 32.57 | 32.17 | 178635 |
| 1727991600 | 32.13 | -0.38 | -1.17 | 32.15 | 32.21 | 32.049999 | 230814 |
| 1727905200 | 32.509999 | 0.13 | 0.40 | 32.38 | 32.58 | 32.21 | 421319 |
| 1727818800 | 32.38 | 0.15 | 0.47 | 32.32 | 32.42 | 32.07 | 194881 |
| 1727730000 | 32.229999 | -0.26 | -0.80 | 32.2 | 32.549999 | 32.08 | 381390 |
| 1727473200 | 32.49 | -0.04 | -0.12 | 32.31 | 32.65 | 32.31 | 1001787 |
| 1727386800 | 32.53 | 0.49 | 1.53 | 32.299999 | 33 | 32.299999 | 1556146 |
| 1727300400 | 32.04 | 0.02 | 0.06 | 31.85 | 32.13 | 31.85 | 857225 |
| 1727214000 | 32.02 | 0.15 | 0.47 | 32.299999 | 32.479999 | 31.93 | 1106337 |
| 1727127600 | 31.87 | 0.14 | 0.44 | 31.74 | 31.99 | 31.74 | 251719 |
| 1726868400 | 31.73 | -0.2 | -0.63 | 31.62 | 31.87 | 31.6 | 1015972 |
| 1726782000 | 31.93 | 0.56 | 1.79 | 31.41 | 32.049999 | 31.41 | 518314 |
| 1726695600 | 31.37 | 0.04 | 0.13 | 31.3 | 31.73 | 31.15 | 494431 |
| 1726609200 | 31.33 | -0.09 | -0.29 | 31.33 | 31.62 | 31.2 | 554771 |
| 1726522800 | 31.42 | 0.05 | 0.16 | 31.38 | 31.6 | 31.25 | 216077 |
| 1726263600 | 31.37 | 0.22 | 0.71 | 31.12 | 31.57 | 31.12 | 324643 |
| 1726177200 | 31.15 | 0.38 | 1.23 | 30.71 | 31.39 | 30.71 | 269542 |
| 1726090800 | 30.77 | -0.11 | -0.36 | 30.57 | 30.87 | 30.51 | 213878 |
| 1726004400 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1725918000 | 30.88 | 0.08 | 0.26 | 30.81 | 31.01 | 30.74 | 569856 |
| 1725658800 | 30.8 | -0.09 | -0.29 | 30.96 | 31.11 | 30.71 | 930831 |
| 1725572400 | 30.89 | 0.2 | 0.65 | 30.53 | 31.03 | 30.53 | 506440 |
| 1725486000 | 30.69 | -0.03 | -0.10 | 30.51 | 31.08 | 30.51 | 602310 |
| 1725399600 | 30.72 | -1.36 | -4.24 | 31.43 | 31.5 | 30.66 | 610497 |
| 1725054000 | 32.08 | 0.23 | 0.72 | 31.83 | 32.09 | 31.74 | 497861 |
| 1724967600 | 31.85 | 0.08 | 0.25 | 31.6 | 32 | 31.6 | 234648 |
| 1724881200 | 31.77 | -0.22 | -0.69 | 31.79 | 31.83 | 31.64 | 269849 |
| 1724794800 | 31.99 | -0.07 | -0.22 | 31.91 | 32.2 | 31.91 | 756634 |
| 1724708400 | 32.06 | 0.13 | 0.41 | 31.9 | 32.2 | 31.84 | 601671 |
| 1724449200 | 31.93 | 0.25 | 0.79 | 31.51 | 32.049999 | 31.48 | 621194 |
| 1724362800 | 31.68 | 0.05 | 0.16 | 31.37 | 31.71 | 31.37 | 694372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
