Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Filo Corp | FIL | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.42 | 23.92 | 24.90 | 24.49 | 24.67 |
Resumen Histórico FIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.49 | 25.55 | 23.36 | 24.82 | 360,931 | 0.00 | 0.00% |
1 Month | 24.10 | 25.55 | 23.22 | 24.47 | 252,936 | 0.39 | 1.62% |
3 Months | 20.35 | 25.55 | 19.40 | 23.33 | 230,593 | 4.14 | 20.34% |
6 Months | 18.19 | 25.55 | 16.45 | 21.84 | 213,287 | 6.30 | 34.63% |
1 Year | 22.71 | 26.50 | 16.45 | 21.91 | 196,765 | 1.78 | 7.84% |
3 Years | 9.01 | 28.11 | 8.73 | 20.10 | 240,008 | 15.48 | 171.81% |
5 Years | 9.01 | 28.11 | 8.73 | 20.10 | 240,008 | 15.48 | 171.81% |
FIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
30 Abr 2024 | 24.67 | -0.83 | -3.25% | 25.17 | 25.17 | 24.25 | 832,301 |
29 Abr 2024 | 25.50 | 0.03 | 0.12% | 25.50 | 25.55 | 24.97 | 203,303 |
26 Abr 2024 | 25.47 | 1.24 | 5.12% | 24.44 | 25.55 | 24.03 | 352,156 |
25 Abr 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.33 | 23.36 | 292,807 |
24 Abr 2024 | 24.23 | -0.25 | -1.02% | 24.49 | 24.72 | 24.18 | 124,086 |
23 Abr 2024 | 24.48 | -0.21 | -0.85% | 24.41 | 25.20 | 24.41 | 171,319 |
22 Abr 2024 | 24.69 | -0.22 | -0.88% | 24.70 | 24.83 | 24.26 | 166,925 |
19 Abr 2024 | 24.91 | 0.50 | 2.05% | 24.44 | 25.19 | 24.44 | 201,769 |
18 Abr 2024 | 24.41 | 0.66 | 2.78% | 23.86 | 24.79 | 23.85 | 226,023 |
17 Abr 2024 | 23.75 | 0.48 | 2.06% | 23.41 | 24.04 | 23.36 | 165,875 |
16 Abr 2024 | 23.27 | -0.58 | -2.43% | 23.57 | 23.67 | 23.22 | 207,298 |
15 Abr 2024 | 23.85 | -0.39 | -1.61% | 24.81 | 24.81 | 23.57 | 156,481 |
12 Abr 2024 | 24.24 | 0.11 | 0.46% | 24.60 | 25.14 | 24.00 | 173,104 |
11 Abr 2024 | 24.13 | -0.20 | -0.82% | 24.50 | 24.61 | 23.90 | 203,781 |
10 Abr 2024 | 24.33 | 0.04 | 0.16% | 23.80 | 25.15 | 23.80 | 203,167 |
09 Abr 2024 | 24.29 | 0.31 | 1.29% | 24.15 | 24.76 | 24.14 | 354,133 |
08 Abr 2024 | 23.98 | -0.99 | -3.96% | 25.00 | 25.02 | 23.98 | 313,271 |
05 Abr 2024 | 24.97 | 0.56 | 2.29% | 24.64 | 25.00 | 24.25 | 155,952 |
04 Abr 2024 | 24.41 | -0.11 | -0.45% | 24.60 | 25.19 | 24.35 | 266,410 |
03 Abr 2024 | 24.52 | 0.42 | 1.74% | 24.10 | 24.60 | 23.93 | 288,556 |
02 Abr 2024 | 24.10 | -0.03 | -0.12% | 24.13 | 24.13 | 23.90 | 220,769 |