ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
First Hawaiian INC

First Hawaiian INC (1HI)

23.00
0.00
( 0.00% )
Actualizado: 04:02:43
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.00
Postura de Compra
22.80
Postura de Venta
23.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

1HI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

1HI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de First Hawaiian?
El precio actual de las acciones de First Hawaiian es 23.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de First Hawaiian?
First Hawaiian ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.23 €
(57.69%)
31.35k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
SNGSingulus Technologies AG
2.21 €
(33.53%)
179.85k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
3.24k
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
D7GNel ASA
0.2181 €
(-3.75%)
2.3M
FMKEcograf Limited
0.162 €
(-10.74%)
1.98M
PF8European Lithium Limited
0.0226 €
(-5.83%)
1.76M
DMJDynaCERT Inc
0.1215 €
(0.41%)
1.09M
3CPXiaomi Corporation
6.065 €
(-1.30%)
757.3k
Frankestin Frankestin 5 minutos hace
These lawyers should file class actions against hospitals!
Joe raises the price, you exploit the fears of those who have to decide the purchase!
If a patient develops a severe infection or dies, and it is discovered that a better solution existed but was not adopted, a lawsuit is not o
CRMD
georgie18 georgie18 6 minutos hace
Rodon was an ace yesterday...🥳
dennisdave dennisdave 7 minutos hace
perhaps in Denmark they dont teach the difference between absolute and relative?
NWBO
Konaploinks Konaploinks 7 minutos hace
And remember that Ionq put out an update awhile back indicating that Tempo would be 65 Qubits now instead of 64 and that each added Qubit doubles the power of the computer. So a computational space 2 x 536 million times larger than Forte Enterprise. 😱 Damn! So over a billion times more compu
IONQ
Superhoops Superhoops 8 minutos hace
Mornin Sir!
MCIC
QueenVic QueenVic 9 minutos hace
...The X post showing Pulte standing in front of the NYSE ringing bell for Fannie Mae is photoshopped- fake, basically hyped...

There's transparency with this administration, and not everything they do will be exposed prior of the assignment. It will be a strategic move. A sniper in t
FMCC
ThunderousSeer8 ThunderousSeer8 10 minutos hace
Snag those 10s, 9s, 8s, here's the floor guys oh here snag these 7s this is ready to blast off! Oh man get these 6s and these 5s. Buyback coming and an audit in less than a year lmaoooooo y'all see how ridiculous you are!?
RDAR
capgain capgain 12 minutos hace
GM, interesting article.

Thanks.
jackson73 jackson73 13 minutos hace
PRTG ww thin one
PRTG
Ranb2khz Ranb2khz 13 minutos hace
CoffeeLoader pretends to be ASUS software to steal your data

~ by Paulina Okunyte 27 March 2025

No time to sleep – a new malware family named www.zscaler.com/blogs/security-research/coffeeloader-brew-stealthy-techniques CoffeeLoader threatens Windows users while rema
iamthe walrus iamthe walrus 14 minutos hace
So the outcome was moving it to April 7th 2025 from what can see here , Coretec did win the lawsuit concerning voting rights which was announced the day before this decision to move it to April 7th . That makes since and since they won the lawsuit as it was dismissed Coretec will have all their v
CRTG
Konaploinks Konaploinks 16 minutos hace
IonQ announced its Tempo quantum computing system on September 27, 2023, during the Quantum World Congress. Tempo is designed as a rack-mounted, enterprise-grade quantum computer with a target performance of #AQ 64, indicating its capability to handle complex computational problems beyond the reach
IONQ
sortagreen sortagreen 17 minutos hace
https://x.com/JuliaDavisNews/status/1905121240416682046?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905121240416682046%7Ctwgr%5Ee97c638c3a67f806817828a18da1b3b966c87ccf%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.msn.com%2Fen-us%2Fnews%2Fworld%2Fus-will-ally-with-russia-against-europe-solovyov
RIGATONI RIGATONI 17 minutos hace
$13.251 new high ~Rig
jesster64 jesster64 17 minutos hace
"insalubrious ", " malfeasance"
please doc, its too early for that kind of language
NWBO
RIGATONI RIGATONI 17 minutos hace
1-0 incredible season so far ~Rig
RIGATONI RIGATONI 18 minutos hace
Good morning! ~Rig
jimmybob jimmybob 18 minutos hace
Hopefully futures don't roll down a hill with no engine after the PCE data

$SPY $SPX $DIA
DIA SPX SPY
Konaploinks Konaploinks 20 minutos hace
Homework. What interaction does ionq’s partnerships with NKT photonics and acquiring Qubitekk and I D Quantique play in secure quantum networks?

Bingo!
IonQ’s strategic collaborations and acquisitions—specifically with NKT Photonics, Qubitekk, and ID Quantique—play pivotal
IONQ
ptk123 ptk123 21 minutos hace
Ok 
CNNA
spartex spartex 21 minutos hace
Well, there you go again, Mr. VaporTechie. lol
LWLG
shajandr shajandr 22 minutos hace
DAVE:

1. I see that Sanjay's apprentice has cribbed notes from TERREN PEIZER and used the same gambit to (likely) getcha a 6-10 week delay for objecting to the sentencing report. As I've stated previously, every hour of freedom is precious to you and lengthens the window of time for y
MGTI NTEK NTGL
gp22 gp22 22 minutos hace
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT
gp22 gp22 23 minutos hace
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT