Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cromwell Property Group | CMW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 0.63% | 0.4025 | 02:17:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.395 | 0.405 | 0.4025 | 0.40 |
Resumen Histórico CMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.415 | 0.39 | 0.3976 | 1,662,602 | 0.0025 | 0.63% |
| 1 Month | 0.43 | 0.445 | 0.39 | 0.40926 | 1,302,424 | -0.0275 | -6.40% |
| 3 Months | 0.415 | 0.4525 | 0.365 | 0.417151 | 1,712,091 | -0.0125 | -3.01% |
| 6 Months | 0.375 | 0.475 | 0.36 | 0.418834 | 2,724,652 | 0.0275 | 7.33% |
| 1 Year | 0.575 | 0.59 | 0.31 | 0.445078 | 2,779,608 | -0.1725 | -30.00% |
| 3 Years | 0.89 | 0.955 | 0.31 | 0.698351 | 3,282,384 | -0.4875 | -54.78% |
| 5 Years | 1.16 | 1.345 | 0.31 | 0.8861 | 4,452,400 | -0.7575 | -65.30% |
CMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.40 | 0.0025 | 0.63% | 0.395 | 0.40 | 0.395 | 724,893 |
| 03 May 2024 | 0.3975 | 0.005 | 1.27% | 0.395 | 0.40 | 0.39 | 544,504 |
| 02 May 2024 | 0.3925 | -0.0025 | -0.63% | 0.40 | 0.405 | 0.39 | 3,758,524 |
| 01 May 2024 | 0.395 | -0.01 | -2.47% | 0.40 | 0.405 | 0.395 | 1,045,301 |
| 30 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.415 | 0.40 | 552,495 |
| 29 Abr 2024 | 0.405 | 0.0025 | 0.62% | 0.40 | 0.41 | 0.40 | 2,412,184 |
| 26 Abr 2024 | 0.4025 | -0.005 | -1.23% | 0.40 | 0.41 | 0.40 | 2,349,187 |
| 24 Abr 2024 | 0.4075 | 0.0025 | 0.62% | 0.41 | 0.41 | 0.405 | 368,939 |
| 23 Abr 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.41 | 0.40 | 1,394,256 |
| 22 Abr 2024 | 0.40 | 0.0025 | 0.63% | 0.40 | 0.405 | 0.39 | 1,161,554 |
| 19 Abr 2024 | 0.3975 | -0.005 | -1.24% | 0.405 | 0.405 | 0.395 | 1,097,914 |
| 18 Abr 2024 | 0.4025 | -0.0025 | -0.62% | 0.405 | 0.41 | 0.40 | 1,003,925 |
| 17 Abr 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.42 | 0.405 | 1,254,052 |
| 16 Abr 2024 | 0.415 | -0.0125 | -2.92% | 0.425 | 0.425 | 0.415 | 1,370,938 |
| 15 Abr 2024 | 0.4275 | -0.0075 | -1.72% | 0.435 | 0.435 | 0.425 | 1,030,948 |
| 12 Abr 2024 | 0.435 | 0.0025 | 0.58% | 0.43 | 0.435 | 0.43 | 594,387 |
| 11 Abr 2024 | 0.4325 | -0.0025 | -0.57% | 0.435 | 0.44 | 0.43 | 1,454,929 |
| 10 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.445 | 0.43 | 1,632,891 |
| 09 Abr 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 346,709 |
| 08 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 1,372,422 |
