Cotización Cromwell Property - CMW | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Cromwell Property Group (CMW) Cotización

Cromwell Property Group (CMW)

0.385

0.005

(1.32%)

Cerrado 25 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.385

Postura de Compra

0.38

Postura de Venta

0.39

Volume Operado de la Acción

1,903,329

0.38 Rango del Día 0.39

0.365 Rango de 52 semanas 0.475

Capitalización de Mercado [m]

Precio Anterior

0.38

Precio de Apertura

0.39

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,023,361

Acciones en circulación

2,618,866,699

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.87

Beneficio por acción (BPA)

-0.2

turnover

329.3M

Beneficio neto

-531.6M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate

Sitio web

www.cromwellpropertygroup.com

Sede

Brisbane, Queensland, Aus

Fundado

1988

Cromwell Property Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CMW. The last closing price for Cromwell Property was AUD0.38. Over the last year, Cromwell Property shares have traded in a share price range of AUD 0.365 to AUD 0.475.

Cromwell Property currently has 2,618,866,699 shares in issue. The market capitalisation of Cromwell Property is AUD995.17 million. Cromwell Property has a price to earnings ratio (PE ratio) of -1.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.015	-3.75	0.4	0.415	0.38	2100589	0.39473481	DE
4	-0.035	-8.33333333333	0.42	0.425	0.38	1679455	0.40191759	DE
12	-0.03	-7.22891566265	0.415	0.47	0.38	2023361	0.42329241	DE
26	-0.085	-18.085106383	0.47	0.475	0.38	2035464	0.42163761	DE
52	-0.025	-6.09756097561	0.41	0.475	0.365	2288994	0.42198614	DE
156	-0.48	-55.4913294798	0.865	0.905	0.31	2749558	0.60239102	DE
260	-0.845	-68.6991869919	1.23	1.247	0.31	3796283	0.77934222	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

PickStocks

PickStocks 2 minutos hace

Thank you for your posts great information...maybe by the end of year it breaks 110.00

PonkenPlonken

PonkenPlonken 2 minutos hace

one additional thing on ESPR. In their presentations they always make it seem as if they are working on some cardiovascular issue that is the #1 cause of death worldwide. Well they are right cardiovascular is the #1 cause of death worldwide. And some of them happen due to high LDLC. But not all. And

Risk vs Reward

Risk vs Reward 3 minutos hace

No wrong is wrong ! No more tolerance of leftist lies and misinformation...

It ends now and forever

OldAIMGuy

OldAIMGuy 3 minutos hace

Some earnings reports and some flattening of the S&P500's upward movement helped to contain market risk as we head into Thanksgiving Weekend. SignalPoint's MRI comes in up one point at 38 with an Oscillator of +4. The Oscillator suggests there's still upward risk pressure while the MRI itself is wel

Acme Investments

Acme Investments 3 minutos hace

Why stalk someone then ask for assistance?? Looney bin!! You and Scam!! Lol!!

BEIJING BILL

BEIJING BILL 3 minutos hace

keepoing my eyes vide open for otcmarkets updates this veek ... aktuvally they are extra vide open ...

The Night Stalker

The Night Stalker 3 minutos hace

Diamondhands45

Diamondhands45 3 minutos hace

He follows me on every board and discord expressing his bitterness and insecurity.

Look at the SINC board where he told everyone how good it looked while he was dumping into more selling.

He makes the bashers look like they have integrity because at least they don't dum

Golden Cross

Golden Cross 3 minutos hace

💲 $ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx

AKFish

AKFish 3 minutos hace

When you’re dropping a line over three hundred feet you’re not using a silver spoon or worm. It took some time to bounce a led weight and a piece of the white underbelly of another halibut as bait But alas, there were some over 160 lbs. that were worth their weight in gold. You just don’t know what’

Kap10jak

Kap10jak 3 minutos hace

Everything is setting up nicely for a Black Friday Doorbuster.

Golden Cross

Golden Cross 4 minutos hace

$ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx

bas2020

bas2020 4 minutos hace

Don't be fooled... none of the daily bashers are true longs... it's all a FUD act paid for by their handlers. 👿☠️

dinogreeves

dinogreeves 4 minutos hace

This is a no touch until Hicks is out of the picture. I don't know why you even considered this after the discovery of Hicks in the mix, between Maxinvestor and myself?

Trooperstocks

Trooperstocks 4 minutos hace

$WONDF optimistic outlook, especially with Bitcoin hitting such significant price points. If Bitcoin consistently holds above key support levels, it might signal stronger bullish momentum for related stocks. $WNDR #BTC $BTCS $MARA $MSTR $COIN $RIOT @WonderFi @bitbuy @coinsquare

Bmrboy

Bmrboy 4 minutos hace

Sh*t happens - I needed some tax loss selling. Kind of a sucker punch today on this one. Good thing CSPI has made up for it.

chemist72

chemist72 4 minutos hace

I'll settle for $10 - LOL

dexprs

dexprs 4 minutos hace

Added REZI and sold MO 25 Puts.

stockprofitter

stockprofitter 4 minutos hace

$FNMAS gets $25 and good-bye ( par )

Commons get moon do you understand?

Zorax

Zorax 4 minutos hace

Just saw an article on casey. Why would anyone concede today in this atmosphere of questionable tactics? Did he have too? Yes it's taxpayers money, But throwing it in before a final count is finished? Today's new administration, I see no good reason to throw in until the last vote is counted. There

trunkmonk

trunkmonk 4 minutos hace

3.46 to 3.47 is the place to watch right now, and a few minutes ago, big buying at 3.46, should help create base.

BEIJING BILL

BEIJING BILL 5 minutos hace

Hi Ro georgie, I buy some stok today .. chinese birdie tells me a run is koming ... lets see...

linkvest

linkvest 5 minutos hace

Talk about being manipulated... wow....They want those 8s

Kaiserwave

Kaiserwave 5 minutos hace

Oooo bit of a shake out going on. See if people can hold or buy more. Leta go i wanna see 15s by Turkey Day

Cromwell Property

Xtrackers II Eurozone Go...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones