Volume | 17,798 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.60 | Mínimo Máximo |
|||||
Minimo del Dia | 0.585 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carnaby Resources Limited | CNB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.585 | 0.585 | 0.60 | 0.585 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
20 | 17,798 | - | 0.41 - 1.32 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:20:15 | 1,179 | AUD 0.595 | AUD |
Noticias sobre Carnaby Resources Limited CNB
Histórico de Datos CNB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.585 | 0.615 | 0.575 | 0.595766 | 206,738 | 0.01 | 1.71% |
1 Month | 0.615 | 0.655 | 0.54 | 0.597631 | 248,831 | -0.02 | -3.25% |
3 Months | 0.64 | 0.70 | 0.41 | 0.556297 | 335,854 | -0.045 | -7.03% |
6 Months | 0.80 | 0.865 | 0.41 | 0.622177 | 312,607 | -0.205 | -25.63% |
1 Year | 1.21 | 1.32 | 0.41 | 0.877986 | 339,945 | -0.615 | -50.83% |
3 Years | 0.38 | 2.20 | 0.24 | 1.07 | 554,333 | 0.215 | 56.58% |
5 Years | 0.13 | 2.20 | 0.035 | 0.738208 | 577,486 | 0.465 | 357.69% |