Cotización Carnaby Resources - CNB | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Carnaby Resources Limited (CNB) Cotización

Carnaby Resources Limited (CNB)

0.365

-0.005

( -1.35% )

Actualizado: 21:52:02

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.365

Postura de Compra

0.365

Postura de Venta

0.37

Volume Operado de la Acción

110,879

0.365 Rango del Día 0.375

0.33 Rango de 52 semanas 0.885

Capitalización de Mercado [m]

Precio Anterior

0.37

Precio de Apertura

0.375

Hora

Última hora de negociación

21:52:01

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

285,186

Acciones en circulación

162,846,337

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.85

Beneficio por acción (BPA)

-0.07

turnover

-

Beneficio neto

-12.09M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sede

Perth, Western Australia, Aus

Fundado

-

Carnaby Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CNB. The last closing price for Carnaby Resources was AUD0.37. Over the last year, Carnaby Resources shares have traded in a share price range of AUD 0.33 to AUD 0.885.

Carnaby Resources currently has 162,846,337 shares in issue. The market capitalisation of Carnaby Resources is AUD60.25 million. Carnaby Resources has a price to earnings ratio (PE ratio) of -4.85.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.015	-3.94736842105	0.38	0.38	0.355	151567	0.36855731	DE
4	-0.055	-13.0952380952	0.42	0.47	0.35	233916	0.3816035	DE
12	-0.03	-7.59493670886	0.395	0.495	0.33	285186	0.3937065	DE
26	-0.495	-57.5581395349	0.86	0.885	0.33	321945	0.47832599	DE
52	-0.245	-40.1639344262	0.61	0.885	0.33	310993	0.54952573	DE
156	0.095	35.1851851852	0.27	2.2	0.24	562372	1.07815706	DE
260	0.279	324.418604651	0.086	2.2	0.035	573247	0.75094302	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	2.5M
T92OTerra Uranium Ltd	AUD 0.004 (33.33%)	20k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	590k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
OVTOvanti Ltd	AUD 0.025 (-3.85%)	57.5M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
SYASayona Mining Limited	AUD 0.033 (-2.94%)	40.13M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (-16.67%)	38.45M

investingdog

investingdog 3 minutos hace

Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.

work-n-hard

work-n-hard 3 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

lvhd

lvhd 3 minutos hace

How much money you'll make from here?
Played 150 puts today. LOL

Alley-oop

Alley-oop 4 minutos hace

https://x.com/sathyabrc/status/1859814910420713493

na na

na na 4 minutos hace

Wouldn't it be interesting if we were screeching over Canouse(s) when it was Hicks the entire time?

TradingCharts

TradingCharts 5 minutos hace

#LithiumNews – E3 Lithium is pleased to announce it has secured a strategic brownfield site for its Clearwater Project’s Central Processing Facility. Located on the former Dyck Gravel Pit land in Mountain View County or the “County”, the site is well situated for infrastructure, including accessible

StayHumble

StayHumble 5 minutos hace

I Naked Short🔥24/7-X Morgan Stanley Employee🔥🔥 🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyon

EarningsCentral

EarningsCentral 5 minutos hace

lvhd

lvhd 6 minutos hace

WinstonCup

WinstonCup 7 minutos hace

I didn't say I said it

CrashOverride

CrashOverride 8 minutos hace

Ken Griffin sold at a loss because Chicago's luxury housing market has been in free fall since 2020. If Ken could have made a profit off the sale he would have most certainly. While I have no doubt he will be giving a big fat check to Linda Powers, suggesting that Ken Griffin will be in prison se

excel

excel 8 minutos hace

Pitt got lucky last week.
You'd had thought they had earned their lesson ........... nope.
Pitt players thinking to themselves look at the Browns record.
All we need to do is show up.
Give credit to the browns.

Scott 75

Scott 75 9 minutos hace

No he doesn't. He needs to keep moving forward.

caddiedad

caddiedad 9 minutos hace

So your bullish AMRN because INVA will take over AMRN for $2-4 and the ghonorea drug is a jab at AD for not being married anymore? Did I interpret correctly

littlejohn

littlejohn 10 minutos hace

Is SMCI a whale buying NVDA chips in

first nine months of this year?...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

Most following know that SMCI has

averaged buying nearly 3 billion per

quart

fuagf

fuagf 10 minutos hace

It's Hustle U.S.A. Inc.

TightCoil

TightCoil 10 minutos hace

Shareholders from Sept. 2008 and Nov. 2012
are Victims of The Biggest Looting in The History of America.
Make 'em pay us back.
Fire Thompson
Fire Yellen
Fire everyone who implemented and administer the Conservatorship!!

StayHumble

StayHumble 10 minutos hace

✅Wow 50-$80 Possible✅ Clients✅UCLA|Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

1vman

1vman 11 minutos hace

***** Looks like 🚽HCMC🚽 is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID HUZZAH 🤪!!!

investingdog

investingdog 11 minutos hace

Well, I can't tell, but the run was different than daily oscillations during several past months. It was basically up or flat all day, not typical for day trading. Possibly small short squeeze or slow leak.

fuagf

fuagf 12 minutos hace

Welcome back, hookrider! Good to know you are still being looked after so well.

bri123

bri123 15 minutos hace

Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,000 + 1,999,950 + 1,300,00

1vman

1vman 15 minutos hace

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

Carnaby Resources

Academy Sports and Outdo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones