US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Carnaby Resources Limited (CNB)
Carnaby Resources Limited (CNB) Histórico

CNB Carnaby Resources Limited

0.645

-0.025 (-3.73%)

13 May 2024 - Cerrado

Retrasado por 20 minutos

CNB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.67	-0.005	-0.74%	0.675	0.68	0.64	454,421
09 May 2024	0.675	-0.025	-3.57%	0.71	0.72	0.67	221,000
08 May 2024	0.70	0.00	0.00%	0.70	0.72	0.70	166,780
07 May 2024	0.70	0.025	3.70%	0.69	0.75	0.675	614,031
06 May 2024	0.675	0.025	3.85%	0.65	0.68	0.65	95,225
03 May 2024	0.65	-0.035	-5.11%	0.70	0.70	0.645	216,671
02 May 2024	0.685	0.015	2.24%	0.68	0.685	0.64	350,920
01 May 2024	0.67	-0.06	-8.22%	0.70	0.70	0.66	343,010
30 Abr 2024	0.73	0.085	13.18%	0.64	0.74	0.635	744,705
29 Abr 2024	0.645	0.025	4.03%	0.62	0.675	0.62	636,214
26 Abr 2024	0.62	0.035	5.98%	0.585	0.645	0.585	266,707
24 Abr 2024	0.585	0.005	0.86%	0.59	0.59	0.58	96,674
23 Abr 2024	0.58	-0.025	-4.13%	0.59	0.60	0.58	222,739
22 Abr 2024	0.605	0.00	0.00%	0.605	0.605	0.595	242,977
19 Abr 2024	0.605	0.01	1.68%	0.59	0.615	0.585	266,949
18 Abr 2024	0.595	0.015	2.59%	0.585	0.605	0.575	204,351
17 Abr 2024	0.58	0.03	5.45%	0.57	0.58	0.54	151,264
16 Abr 2024	0.55	-0.06	-9.84%	0.61	0.61	0.55	558,094
15 Abr 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	125,336
12 Abr 2024	0.62	0.01	1.64%	0.62	0.62	0.605	58,950
11 Abr 2024	0.61	-0.025	-3.94%	0.63	0.64	0.605	167,449
10 Abr 2024	0.635	-0.005	-0.78%	0.645	0.655	0.63	245,259
09 Abr 2024	0.64	0.02	3.23%	0.63	0.64	0.615	258,756
08 Abr 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
05 Abr 2024	0.62	-0.005	-0.80%	0.615	0.635	0.605	134,507
04 Abr 2024	0.625	0.05	8.70%	0.60	0.625	0.57	365,748
03 Abr 2024	0.575	-0.04	-6.50%	0.62	0.62	0.57	449,956
02 Abr 2024	0.615	0.025	4.24%	0.605	0.625	0.58	338,861
28 Mar 2024	0.59	-0.01	-1.67%	0.615	0.64	0.59	342,262
27 Mar 2024	0.60	-0.025	-4.00%	0.625	0.64	0.585	347,270
26 Mar 2024	0.625	-0.03	-4.58%	0.66	0.66	0.61	372,869
25 Mar 2024	0.655	0.04	6.50%	0.62	0.685	0.60	685,397
22 Mar 2024	0.615	0.05	8.85%	0.575	0.615	0.56	729,946
21 Mar 2024	0.565	0.015	2.73%	0.55	0.57	0.545	288,938
20 Mar 2024	0.55	-0.01	-1.79%	0.57	0.57	0.545	107,871
19 Mar 2024	0.56	-0.02	-3.45%	0.59	0.59	0.545	714,018
18 Mar 2024	0.58	0.07	13.73%	0.54	0.585	0.535	1,230,653
15 Mar 2024	0.51	-0.02	-3.77%	0.53	0.53	0.49	253,695
14 Mar 2024	0.53	0.065	13.98%	0.48	0.53	0.48	846,832
13 Mar 2024	0.465	-0.01	-2.11%	0.48	0.48	0.465	112,659
12 Mar 2024	0.475	0.00	0.00%	0.47	0.485	0.455	140,836
11 Mar 2024	0.475	0.03	6.74%	0.44	0.485	0.435	340,088
07 Mar 2024	0.445	-0.015	-3.26%	0.465	0.49	0.435	328,462
06 Mar 2024	0.46	-0.01	-2.13%	0.48	0.50	0.46	344,122
05 Mar 2024	0.47	-0.02	-4.08%	0.48	0.49	0.465	166,239
04 Mar 2024	0.49	-0.035	-6.67%	0.535	0.535	0.48	247,990
03 Mar 2024	0.525	0.05	10.53%	0.465	0.535	0.465	434,633
29 Feb 2024	0.475	0.025	5.56%	0.44	0.475	0.44	612,364
28 Feb 2024	0.45	0.02	4.65%	0.425	0.45	0.41	659,739
27 Feb 2024	0.43	-0.05	-10.42%	0.475	0.475	0.41	1,580,272
26 Feb 2024	0.48	-0.05	-9.43%	0.53	0.53	0.475	416,484
25 Feb 2024	0.53	-0.045	-7.83%	0.57	0.575	0.525	645,893
22 Feb 2024	0.575	-0.02	-3.36%	0.60	0.60	0.57	186,951
21 Feb 2024	0.595	-0.015	-2.46%	0.59	0.605	0.585	22,657
20 Feb 2024	0.61	-0.015	-2.40%	0.605	0.615	0.58	140,017
19 Feb 2024	0.625	-0.01	-1.57%	0.64	0.64	0.605	85,165
18 Feb 2024	0.635	0.025	4.10%	0.605	0.70	0.605	368,398
15 Feb 2024	0.61	0.045	7.96%	0.58	0.61	0.56	271,777
14 Feb 2024	0.565	-0.015	-2.59%	0.58	0.58	0.56	159,005
13 Feb 2024	0.58	-0.02	-3.33%	0.595	0.595	0.565	254,641
12 Feb 2024	0.60	-0.01	-1.64%	0.62	0.62	0.59	314,924

Carnaby Resources

VG Life Sciences (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones