Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.02 | 0.018 | 437167 | 0.01881743 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.024 | 0.017 | 463329 | 0.02039935 | DE |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.034 | 0.017 | 465360 | 0.02600675 | DE |
| 26 | -0.016 | -44.4444444444 | 0.036 | 0.04 | 0.017 | 622878 | 0.02899656 | DE |
| 52 | -0.026 | -56.5217391304 | 0.046 | 0.0505 | 0.017 | 1138478 | 0.03565714 | DE |
| 156 | -0.026 | -56.5217391304 | 0.046 | 0.0505 | 0.017 | 1138478 | 0.03565714 | DE |
| 260 | -0.032 | -61.5384615385 | 0.052 | 0.052 | 0.017 | 1125392 | 0.03565714 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 120802 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 339107 |
| 1735794900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 319262 |
| 1735617660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 639809 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 450488 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 220208 |
| 1735014060 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 36677 |
| 1734930900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 495385 |
| 1734671700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 61410 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 561378 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 983475 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 136260 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 196535 |
| 1734066900 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 69328 |
| 1733980500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 135099 |
| 1733894100 | 0.024 | 0.002 | 9.09 | 0.021 | 0.024 | 0.021 | 328351 |
| 1733807700 | 0.022 | 0.002 | 10.00 | 0.024 | 0.024 | 0.021 | 1912672 |
| 1733721300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.017 | 991147 |
| 1733462100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 1455005 |
| 1733375700 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 235300 |
| 1733289300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 112656 |
| 1733202900 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 609478 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 180501 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2704 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 193372 |
| 1732684500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 763265 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1010245 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 663971 |
| 1732252500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 58480 |
| 1732166100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 384680 |
| 1732079700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 26574 |
| 1731993300 | 0.028 | -0.001 | -3.45 | 0.026 | 0.028 | 0.026 | 42623 |
| 1731906900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 60068 |
| 1731647700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 51984 |
| 1731561300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.026 | 751197 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 450716 |
| 1731388500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 201948 |
| 1731302100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 126546 |
| 1731042900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 46358 |
| 1730956500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 156663 |
| 1730870100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 318770 |
| 1730783700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 50511 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.028 | 0.029 | 0.028 | 5743 |
| 1730438100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 226942 |
| 1730351700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 36281 |
| 1730265300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 2694841 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 1436542 |
| 1730092500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.029 | 762435 |
| 1729833300 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 595438 |
| 1729746900 | 0.033 | 0.004 | 13.79 | 0.029 | 0.034 | 0.029 | 2518507 |
| 1729660500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 130797 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 159430 |
| 1729487700 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 502349 |
| 1729228500 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0295 | 70444 |
| 1729142100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 9937 |
| 1729055700 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 900058 |
| 1728969300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 381351 |
| 1728882900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 264215 |
| 1728623700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 85987 |
| 1728537300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 81475 |
| 1728450900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 223195 |
| 1728364500 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 226675 |
| 1728278100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 196616 |
| 1728022500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 10330 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
