Cotización Condor Energy - CND | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Condor Energy Ltd (CND) Cotización

Condor Energy Ltd (CND)

0.025

0.00

(0.00%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.025

Postura de Compra

0.024

Postura de Venta

0.025

Volume Operado de la Acción

180,501

0.025 Rango del Día 0.026

0.022 Rango de 52 semanas 0.0505

Capitalización de Mercado [m]

Precio Anterior

0.025

Precio de Apertura

0.025

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

454,499

Acciones en circulación

578,000,343

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

18.18

Beneficio por acción (BPA)

-

turnover

96.64M

Beneficio neto

616k

Sector

Employment Agencies

Industria

Employment Agencies

Sitio web

www.igniteco.com

Sede

Canberra, New South Wales, Aus

Fundado

-

Condor Energy Ltd is listed in the Employment Agencies sector of the Australian Stock Exchange with ticker CND. The last closing price for Condor Energy was AUD0.03. Over the last year, Condor Energy shares have traded in a share price range of AUD 0.022 to AUD 0.0505.

Condor Energy currently has 578,000,343 shares in issue. The market capitalisation of Condor Energy is AUD14.45 million. Condor Energy has a price to earnings ratio (PE ratio) of 18.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-3.84615384615	0.026	0.027	0.025	526711	0.02563572	DE
4	-0.003	-10.7142857143	0.028	0.029	0.025	268321	0.02676825	DE
12	-0.003	-10.7142857143	0.028	0.036	0.025	454499	0.0300846	DE
26	-0.012	-32.4324324324	0.037	0.0505	0.022	1036769	0.03448	DE
52	-0.021	-45.652173913	0.046	0.0505	0.022	1228587	0.03647365	DE
156	-0.021	-45.652173913	0.046	0.0505	0.022	1228587	0.03647365	DE
260	-0.027	-51.9230769231	0.052	0.052	0.022	1220504	0.03647365	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

TrendTrade2016

TrendTrade2016 3 minutos hace

XenaLives

XenaLives 5 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 7 minutos hace

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 8 minutos hace

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 8 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 11 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 13 minutos hace

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 14 minutos hace

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 16 minutos hace

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 22 minutos hace

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 25 minutos hace

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 26 minutos hace

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 28 minutos hace

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 30 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 31 minutos hace

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 31 minutos hace

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 32 minutos hace

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 33 minutos hace

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 34 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 35 minutos hace

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 35 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 37 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 45 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 47 minutos hace

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

Advantage Solutions

Centerenergo (GM)

Storskogen Group AB publ

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones