Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.135 | 1.095 | 1,493,792 |
| 27 Jun 2024 | 1.12 | -0.06 | -4.68% | 1.15 | 1.15 | 1.115 | 1,325,536 |
| 26 Jun 2024 | 1.175 | -0.02 | -1.26% | 1.19 | 1.20 | 1.17 | 1,256,151 |
| 25 Jun 2024 | 1.19 | -0.01 | -0.42% | 1.185 | 1.2075 | 1.185 | 1,168,930 |
| 24 Jun 2024 | 1.195 | 0.00 | 0.21% | 1.195 | 1.21 | 1.18 | 745,793 |
| 21 Jun 2024 | 1.1925 | 0.01 | 1.06% | 1.195 | 1.20 | 1.18 | 1,503,391 |
| 20 Jun 2024 | 1.18 | 0.01 | 1.29% | 1.165 | 1.195 | 1.155 | 904,342 |
| 19 Jun 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.1525 | 1,154,157 |
| 18 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.175 | 982,004 |
| 17 Jun 2024 | 1.19 | -0.01 | -0.42% | 1.20 | 1.20 | 1.18 | 479,202 |
| 14 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.20 | 1.18 | 448,513 |
| 13 Jun 2024 | 1.195 | 0.01 | 0.84% | 1.19 | 1.20 | 1.185 | 449,244 |
| 12 Jun 2024 | 1.185 | 0.01 | 0.42% | 1.18 | 1.19 | 1.165 | 446,931 |
| 11 Jun 2024 | 1.18 | -0.03 | -2.68% | 1.22 | 1.22 | 1.175 | 1,056,071 |
| 07 Jun 2024 | 1.2125 | -0.01 | -0.61% | 1.22 | 1.225 | 1.205 | 459,048 |
| 06 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.225 | 1.21 | 284,381 |
| 05 Jun 2024 | 1.22 | 0.03 | 2.74% | 1.19 | 1.225 | 1.19 | 605,562 |
| 04 Jun 2024 | 1.1875 | -0.04 | -3.06% | 1.22 | 1.225 | 1.182 | 883,493 |
| 03 Jun 2024 | 1.225 | 0.02 | 1.24% | 1.215 | 1.2275 | 1.205 | 446,724 |
| 31 May 2024 | 1.21 | -0.02 | -1.22% | 1.23 | 1.24 | 1.205 | 1,111,132 |
| 30 May 2024 | 1.225 | -0.01 | -0.41% | 1.24 | 1.24 | 1.22 | 722,847 |
| 29 May 2024 | 1.23 | -0.01 | -0.81% | 1.235 | 1.235 | 1.22 | 586,341 |
| 28 May 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.2475 | 1.2175 | 1,348,120 |
| 27 May 2024 | 1.22 | 0.01 | 1.24% | 1.20 | 1.23 | 1.20 | 424,295 |
| 24 May 2024 | 1.205 | -0.02 | -1.23% | 1.215 | 1.215 | 1.19 | 821,177 |
| 23 May 2024 | 1.22 | -0.01 | -1.01% | 1.22 | 1.225 | 1.205 | 347,644 |
| 22 May 2024 | 1.2325 | 0.00 | -0.20% | 1.23 | 1.235 | 1.215 | 425,310 |
| 21 May 2024 | 1.235 | 0.01 | 0.41% | 1.22 | 1.245 | 1.215 | 836,388 |
| 20 May 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 1.21 | 553,240 |
| 17 May 2024 | 1.24 | -0.02 | -1.78% | 1.265 | 1.265 | 1.23 | 589,121 |
| 16 May 2024 | 1.2625 | 0.01 | 1.00% | 1.245 | 1.27 | 1.2425 | 503,309 |
| 15 May 2024 | 1.25 | 0.01 | 1.21% | 1.24 | 1.25 | 1.225 | 349,369 |
| 14 May 2024 | 1.235 | 0.02 | 1.86% | 1.22 | 1.245 | 1.22 | 593,404 |
| 13 May 2024 | 1.2125 | 0.02 | 2.11% | 1.185 | 1.215 | 1.1825 | 677,891 |
| 10 May 2024 | 1.1875 | 0.01 | 0.64% | 1.19 | 1.195 | 1.175 | 222,265 |
| 09 May 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.195 | 1.18 | 527,416 |
| 08 May 2024 | 1.185 | 0.02 | 1.28% | 1.17 | 1.195 | 1.17 | 315,122 |
| 07 May 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.18 | 1.16 | 309,586 |
| 06 May 2024 | 1.165 | -0.01 | -0.43% | 1.175 | 1.18 | 1.165 | 471,202 |
| 03 May 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.1775 | 1.16 | 510,771 |
| 02 May 2024 | 1.165 | -0.01 | -0.43% | 1.18 | 1.185 | 1.16 | 536,778 |
| 01 May 2024 | 1.17 | -0.01 | -0.85% | 1.175 | 1.185 | 1.1625 | 516,991 |
| 30 Abr 2024 | 1.18 | -0.02 | -1.26% | 1.20 | 1.20 | 1.18 | 242,610 |
| 29 Abr 2024 | 1.195 | 0.01 | 1.06% | 1.185 | 1.20 | 1.1775 | 621,812 |
| 26 Abr 2024 | 1.1825 | -0.03 | -2.27% | 1.195 | 1.20 | 1.175 | 591,155 |
| 24 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.23 | 1.205 | 393,670 |
| 23 Abr 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.24 | 1.205 | 819,371 |
| 22 Abr 2024 | 1.22 | 0.03 | 2.95% | 1.195 | 1.22 | 1.19 | 1,102,561 |
| 19 Abr 2024 | 1.185 | -0.04 | -2.87% | 1.22 | 1.22 | 1.175 | 1,125,187 |
| 18 Abr 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.22 | 1.2025 | 786,522 |
| 17 Abr 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.235 | 1.205 | 568,885 |
| 16 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.22 | 776,866 |
| 15 Abr 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.28 | 1.24 | 428,759 |
| 12 Abr 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.2825 | 1.26 | 455,614 |
| 11 Abr 2024 | 1.28 | -0.02 | -1.54% | 1.265 | 1.2925 | 1.26 | 382,530 |
| 10 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.285 | 1.30 | 1.275 | 495,970 |
| 09 Abr 2024 | 1.28 | -0.02 | -1.16% | 1.295 | 1.3075 | 1.28 | 546,054 |
| 08 Abr 2024 | 1.295 | 0.01 | 1.17% | 1.32 | 1.32 | 1.285 | 360,870 |
| 05 Abr 2024 | 1.28 | 0.03 | 1.99% | 1.265 | 1.29 | 1.26 | 228,610 |
| 04 Abr 2024 | 1.255 | -0.02 | -1.57% | 1.27 | 1.275 | 1.25 | 564,888 |
| 03 Abr 2024 | 1.275 | -0.03 | -2.30% | 1.30 | 1.325 | 1.265 | 1,014,658 |
| 02 Abr 2024 | 1.305 | -0.03 | -1.88% | 1.325 | 1.34 | 1.29 | 863,646 |
| 28 Mar 2024 | 1.33 | 0.02 | 1.53% | 1.305 | 1.3425 | 1.305 | 1,117,252 |
