Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -1.26% | 1.175 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.19 | 1.17 | 1.20 | 1.175 | 1.19 |
Resumen Histórico COF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.21 | 1.1525 | 1.18 | 1,057,937 | -0.015 | -1.26% |
| 1 Month | 1.22 | 1.2475 | 1.1525 | 1.20 | 769,331 | -0.045 | -3.69% |
| 3 Months | 1.325 | 1.34 | 1.1525 | 1.22 | 629,635 | -0.15 | -11.32% |
| 6 Months | 1.33 | 1.37 | 1.135 | 1.23 | 670,345 | -0.155 | -11.65% |
| 1 Year | 1.375 | 1.475 | 1.055 | 1.26 | 781,850 | -0.20 | -14.55% |
| 3 Years | 2.38 | 2.62 | 1.055 | 1.81 | 928,203 | -1.21 | -50.63% |
| 5 Years | 2.98 | 3.30 | 1.055 | 1.91 | 948,135 | -1.81 | -60.57% |
COF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.19 | -0.01 | -0.42% | 1.185 | 1.2075 | 1.185 | 1,168,930 |
| 24 Jun 2024 | 1.195 | 0.00 | 0.21% | 1.195 | 1.21 | 1.18 | 745,793 |
| 21 Jun 2024 | 1.1925 | 0.01 | 1.06% | 1.195 | 1.20 | 1.18 | 1,503,391 |
| 20 Jun 2024 | 1.18 | 0.01 | 1.29% | 1.165 | 1.195 | 1.155 | 904,342 |
| 19 Jun 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.1525 | 1,154,157 |
| 18 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.175 | 982,004 |
| 17 Jun 2024 | 1.19 | -0.01 | -0.42% | 1.20 | 1.20 | 1.18 | 479,202 |
| 14 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.20 | 1.18 | 448,513 |
| 13 Jun 2024 | 1.195 | 0.01 | 0.84% | 1.19 | 1.20 | 1.185 | 449,244 |
| 12 Jun 2024 | 1.185 | 0.01 | 0.42% | 1.18 | 1.19 | 1.165 | 446,931 |
| 11 Jun 2024 | 1.18 | -0.03 | -2.68% | 1.22 | 1.22 | 1.175 | 1,056,071 |
| 07 Jun 2024 | 1.2125 | -0.01 | -0.61% | 1.22 | 1.225 | 1.205 | 459,048 |
| 06 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.225 | 1.21 | 284,381 |
| 05 Jun 2024 | 1.22 | 0.03 | 2.74% | 1.19 | 1.225 | 1.19 | 605,562 |
| 04 Jun 2024 | 1.1875 | -0.04 | -3.06% | 1.22 | 1.225 | 1.182 | 883,493 |
| 03 Jun 2024 | 1.225 | 0.02 | 1.24% | 1.215 | 1.2275 | 1.205 | 446,724 |
| 31 May 2024 | 1.21 | -0.02 | -1.22% | 1.23 | 1.24 | 1.205 | 1,111,132 |
| 30 May 2024 | 1.225 | -0.01 | -0.41% | 1.24 | 1.24 | 1.22 | 722,847 |
| 29 May 2024 | 1.23 | -0.01 | -0.81% | 1.235 | 1.235 | 1.22 | 586,341 |
| 28 May 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.2475 | 1.2175 | 1,348,120 |
| 27 May 2024 | 1.22 | 0.01 | 1.24% | 1.20 | 1.23 | 1.20 | 424,295 |
| 24 May 2024 | 1.205 | -0.02 | -1.23% | 1.215 | 1.215 | 1.19 | 821,177 |
