Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cochlear Limited | COH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.14 | 1.31% | 321.33 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 318.11 | 317.21 | 322.93 | 321.33 | 317.19 |
Resumen Histórico COH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.71 | 326.37 | 315.17 | 321.38 | 106,181 | 3.62 | 1.14% |
| 1 Month | 333.99 | 336.28 | 311.06 | 320.94 | 108,303 | -12.66 | -3.79% |
| 3 Months | 308.00 | 349.00 | 301.28 | 329.80 | 136,450 | 13.33 | 4.33% |
| 6 Months | 248.71 | 349.00 | 244.24 | 304.94 | 139,382 | 72.62 | 29.20% |
| 1 Year | 248.05 | 349.00 | 220.40 | 274.10 | 143,349 | 73.28 | 29.54% |
| 3 Years | 222.39 | 349.00 | 178.545 | 237.42 | 143,643 | 98.94 | 44.49% |
| 5 Years | 198.20 | 349.00 | 154.60 | 221.49 | 167,669 | 123.13 | 62.12% |
COH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 317.19 | -0.18 | -0.06% | 317.90 | 319.49 | 315.65 | 76,728 |
| 01 May 2024 | 317.37 | -8.62 | -2.64% | 318.59 | 321.42 | 315.17 | 142,978 |
| 30 Abr 2024 | 325.99 | 1.96 | 0.60% | 322.03 | 326.37 | 320.55 | 89,276 |
| 29 Abr 2024 | 324.03 | 3.00 | 0.93% | 324.10 | 325.28 | 322.42 | 76,226 |
| 26 Abr 2024 | 321.03 | 1.18 | 0.37% | 317.71 | 322.00 | 315.96 | 116,242 |
| 24 Abr 2024 | 319.85 | -3.04 | -0.94% | 324.50 | 325.96 | 319.78 | 86,884 |
| 23 Abr 2024 | 322.89 | -0.16 | -0.05% | 323.79 | 324.84 | 322.055 | 127,267 |
| 22 Abr 2024 | 323.05 | 7.58 | 2.40% | 318.18 | 323.38 | 317.31 | 83,229 |
| 19 Abr 2024 | 315.47 | -2.38 | -0.75% | 315.20 | 318.89 | 311.30 | 112,741 |
| 18 Abr 2024 | 317.85 | -0.81 | -0.25% | 315.01 | 320.99 | 315.01 | 96,002 |
| 17 Abr 2024 | 318.66 | 2.99 | 0.95% | 314.78 | 319.28 | 311.06 | 98,774 |
| 16 Abr 2024 | 315.67 | -2.81 | -0.88% | 316.02 | 317.76 | 313.00 | 128,349 |
| 15 Abr 2024 | 318.48 | -1.83 | -0.57% | 318.00 | 319.84 | 316.42 | 80,419 |
| 12 Abr 2024 | 320.31 | -0.35 | -0.11% | 319.81 | 321.49 | 318.22 | 72,884 |
| 11 Abr 2024 | 320.66 | 1.77 | 0.56% | 313.82 | 320.81 | 313.37 | 130,945 |
| 10 Abr 2024 | 318.89 | -0.11 | -0.03% | 319.07 | 324.40 | 317.41 | 240,422 |
| 09 Abr 2024 | 319.00 | -8.53 | -2.60% | 323.50 | 326.02 | 317.99 | 106,776 |
| 08 Abr 2024 | 327.53 | 0.00 | 0.00% | 327.53 | 327.53 | 327.53 | 0.00 |
| 05 Abr 2024 | 327.53 | -6.45 | -1.93% | 330.76 | 331.80 | 326.43 | 98,035 |
| 04 Abr 2024 | 333.98 | 3.09 | 0.93% | 333.99 | 336.28 | 331.50 | 91,810 |
| 03 Abr 2024 | 330.89 | -5.49 | -1.63% | 332.86 | 335.07 | 329.29 | 107,374 |
