COY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 476,559 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
06 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 783,800 |
03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 120,000 |
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
01 May 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 422,992 |
30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 8,693 |
29 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 175,175 |
26 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 901,771 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 10,990 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 82,568 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 12,019 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4,864 |
16 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 500,000 |
15 Abr 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 1,228,304 |
12 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
10 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
09 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 20,000 |
08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 16,567 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
04 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 20,000 |
03 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
02 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 40,454 |
28 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 93,907 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 3,778 |
22 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 200,001 |
21 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 22,381 |
20 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 50,000 |
19 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 29,856 |
15 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 180,106 |
14 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 221,977 |
13 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
12 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,411 |
11 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 189 |
07 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 17,400 |
06 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
04 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 200,001 |
29 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
28 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 37,342 |
27 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 469 |
25 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Feb 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 64,988 |
21 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
20 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 19,606 |
19 Feb 2024 | 0.012 | 0.003 | 33.33% | 0.012 | 0.012 | 0.012 | 90,394 |
18 Feb 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.009 | 0.009 | 192,183 |
15 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.01 | 176,834 |
14 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
13 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 90 |
12 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 123,333 |