Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | FYZNFT/ETH | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | 0 | 24 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FYZNFT/ETH | https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | ETH | 2 | https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04432484 | -0.08718867 | -8.34880744578 | 0.89907676 | 1.07238348 | 0 | CX |
| 4 | 1.05361712 | -0.09648095 | -9.15711677122 | 0.89907676 | 1.1846209 | 0 | CX |
| 12 | 0.70710468 | 0.25003149 | 35.3598974907 | 0.66772794 | 1.1846209 | 0 | CX |
| 26 | 0.9865165 | -0.02938033 | -2.978189417 | 0.62237182 | 1.1846209 | 0 | CX |
| 52 | 0.6557461 | 0.30139007 | 45.9613972542 | 0.61176074 | 1.1846209 | 0 | CX |
| 156 | 1.18220136 | -0.22506519 | -19.0378050318 | 0.00076047 | 1.19271047 | 4.06E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 1764.0384125 | 0.02995083 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.96094254 | -0.046799 | -4.64 | 1.01182208 | 1.01312934 | 0.95308162 | 0 |
| 1735170600 | 1.00774156 | -0 | -0.04 | 1.00621208 | 1.02177232 | 0.99333853 | 0 |
| 1735084200 | 1.00817154 | 0.02 | 2.27 | 0.9855613 | 1.01951562 | 0.96919304 | 0 |
| 1734997800 | 0.98575465 | 0.04120923 | 4.36 | 0.96648039 | 0.99644365 | 0.94342285 | 0 |
| 1734911400 | 0.94454542 | -0.01767 | -1.84 | 0.96648039 | 0.97898456 | 0.9372126 | 0 |
| 1734825000 | 0.96221517 | -0.038009 | -3.80 | 1.00244034 | 1.02537668 | 0.95026508 | 0 |
| 1734738600 | 1.00022405 | 0.01 | 0.75 | 0.98626255 | 1.00692776 | 0.89907676 | 0 |
| 1734652200 | 0.99281043 | -0.053526 | -5.12 | 1.04432484 | 1.07238348 | 0.96257013 | 0 |
| 1734565800 | 1.04633624 | -0.07 | -6.55 | 1.12189515 | 1.12627868 | 1.04545608 | 0 |
| 1734479400 | 1.11964422 | -0.03 | -2.92 | 1.14738542 | 1.16616332 | 1.11100125 | 0 |
| 1734393000 | 1.15334459 | 0.01 | 1.11 | 1.10636088 | 1.1846209 | 1.09711767 | 0 |
| 1734306600 | 1.14072788 | 0.03 | 2.26 | 1.11738464 | 1.14072788 | 1.1068053 | 0 |
| 1734220200 | 1.11551464 | -0.01 | -0.95 | 1.12843437 | 1.13787094 | 1.1039599 | 0 |
| 1734133800 | 1.12619499 | 0.01 | 0.64 | 1.12169025 | 1.14382723 | 1.1127385 | 0 |
| 1734047400 | 1.11907861 | 0.01 | 1.13 | 1.10636088 | 1.14997109 | 1.09711767 | 0 |
| 1733961000 | 1.10653115 | 0.06 | 5.94 | 1.04932593 | 1.11125232 | 1.02872709 | 0 |
| 1733874600 | 1.04451242 | -0.03 | -2.45 | 1.06728427 | 1.08960016 | 1.01544376 | 0 |
| 1733788200 | 1.07072991 | -0.08 | -7.08 | 1.10617331 | 1.14067016 | 1.02665797 | 0 |
| 1733701800 | 1.15236054 | -0 | -0.36 | 1.15534445 | 1.15808596 | 1.13556518 | 0 |
| 1733615400 | 1.1565132 | -0 | -0.23 | 1.15548874 | 1.16115068 | 1.14840988 | 0 |
| 1733529000 | 1.15914217 | 0.07 | 5.96 | 1.09357391 | 1.18086936 | 1.09311506 | 0 |
| 1733442600 | 1.09395194 | -0.01 | -1.13 | 1.10617331 | 1.14067016 | 1.07946811 | 0 |
| 1733356200 | 1.10646477 | 0.06 | 5.86 | 1.04485294 | 1.12441445 | 1.04485294 | 0 |
| 1733269800 | 1.04522521 | -0.01 | -0.48 | 1.04959431 | 1.05919537 | 1.01589394 | 0 |
| 1733183400 | 1.05031576 | -0.02 | -1.97 | 1.07054234 | 1.08480396 | 1.03135606 | 0 |
| 1733097000 | 1.07139365 | 0 | 0.22 | 1.07214973 | 1.0805676 | 1.05707142 | 0 |
| 1733010600 | 1.06906192 | 0.03 | 3.05 | 1.03503257 | 1.07749423 | 1.03201402 | 0 |
| 1732924200 | 1.03745087 | 0 | 0.39 | 1.03351752 | 1.0528495 | 1.02161937 | 0 |
| 1732837800 | 1.03339632 | -0.02 | -2.31 | 1.05361712 | 1.05582764 | 1.02039579 | 0 |
| 1732751400 | 1.05784482 | 0.1 | 10.21 | 0.96210263 | 1.06299885 | 0.95275552 | 0 |
| 1732665000 | 0.95987191 | -0.025487 | -2.59 | 0.98492642 | 0.99897738 | 0.93912877 | 0 |
| 1732578600 | 0.98535929 | 0.01498884 | 1.54 | 0.8867515 | 1.02117784 | 0.87048425 | 0 |
| 1732492200 | 0.97037045 | -0.011018 | -1.12 | 0.98571136 | 0.99642633 | 0.94996495 | 0 |
| 1732405800 | 0.98138843 | 0.02206771 | 2.30 | 0.96118783 | 1.00987993 | 0.95893113 | 0 |
| 1732319400 | 0.95932072 | -0.014195 | -1.46 | 0.97044836 | 0.98965048 | 0.94363639 | 0 |
| 1732233000 | 0.97351597 | 0.08562169 | 9.64 | 0.88749316 | 0.97678558 | 0.87648383 | 0 |
| 1732146600 | 0.88789428 | -0.010559 | -1.18 | 0.89852845 | 0.91217252 | 0.87601921 | 0 |
| 1732060200 | 0.89845342 | -0.030194 | -3.25 | 0.92807328 | 0.92807328 | 0.88750181 | 0 |
| 1731973800 | 0.92864755 | 0.0421904 | 4.76 | 0.8867515 | 0.92864755 | 0.87048425 | 0 |
| 1731887400 | 0.88645715 | -0.01614 | -1.79 | 0.90516868 | 0.91169059 | 0.88005933 | 0 |
| 1731801000 | 0.90259743 | 0.00932113 | 1.04 | 0.89052613 | 0.92867929 | 0.88719015 | 0 |
| 1731714600 | 0.8932763 | 0.01077846 | 1.22 | 0.8867515 | 0.90352955 | 0.87030244 | 0 |
| 1731628200 | 0.88249784 | -0.039486 | -4.28 | 0.92105212 | 0.93569467 | 0.87660215 | 0 |
| 1731541800 | 0.92198424 | -0.016097 | -1.72 | 0.93649404 | 0.96300588 | 0.90071589 | 0 |
| 1731455400 | 0.93808123 | -0.032817 | -3.38 | 0.96840233 | 0.99268345 | 0.92835608 | 0 |
| 1731369000 | 0.97089855 | 0.05123738 | 5.57 | 0.91860208 | 0.97649988 | 0.90028302 | 0 |
| 1731282600 | 0.91966117 | 0.01416062 | 1.56 | 0.89951251 | 0.93679993 | 0.89293866 | 0 |
| 1731196200 | 0.90550055 | 0.05151442 | 6.03 | 0.85460081 | 0.91109034 | 0.85445363 | 0 |
| 1731109800 | 0.85398613 | 0.01685307 | 2.01 | 0.84595784 | 0.86140552 | 0.83423283 | 0 |
| 1731023400 | 0.83713306 | 0.05128932 | 6.53 | 0.78274727 | 0.84247179 | 0.78051366 | 0 |
| 1730937000 | 0.78584374 | 0.08537351 | 12.19 | 0.70024225 | 0.79184331 | 0.6999681 | 0 |
| 1730850600 | 0.70047023 | 0.01008876 | 1.46 | 0.69486601 | 0.71512144 | 0.68733118 | 0 |
| 1730764200 | 0.69038147 | -0.018732 | -2.64 | 0.76027266 | 0.78427098 | 0.68197225 | 0 |
| 1730677800 | 0.7091132 | -0.008623 | -1.20 | 0.71973583 | 0.71981663 | 0.69574906 | 0 |
| 1730591400 | 0.71773597 | -0.00692 | -0.95 | 0.72571809 | 0.72775835 | 0.71459911 | 0 |
| 1730505000 | 0.72465612 | -0.001884 | -0.26 | 0.72764869 | 0.74605433 | 0.71369008 | 0 |
| 1730418600 | 0.72654055 | -0.041105 | -5.35 | 0.76750736 | 0.7696948 | 0.7231757 | 0 |
| 1730332200 | 0.76764588 | 0.00726067 | 0.95 | 0.76027266 | 0.78427098 | 0.75196733 | 0 |
| 1730245800 | 0.76038521 | 0.0200996 | 2.72 | 0.74006918 | 0.773556 | 0.7390476 | 0 |
| 1730159400 | 0.74028561 | 0.01708682 | 2.36 | 0.7317725 | 0.74616976 | 0.7101896 | 0 |
| 1730073000 | 0.72319879 | 0.00765314 | 1.07 | 0.71468568 | 0.72801808 | 0.71073791 | 0 |
| 1729986600 | 0.71554565 | 0.01902031 | 2.73 | 0.70324637 | 0.7217126 | 0.70087713 | 0 |
| 1729900200 | 0.69652534 | -0.034021 | -4.66 | 0.7317725 | 0.73817898 | 0.68979277 | 0 |
| 1729813800 | 0.73054604 | 0.00277037 | 0.38 | 0.72704268 | 0.7379712 | 0.72404144 | 0 |
| 1729727400 | 0.72777567 | -0.029207 | -3.86 | 0.75609114 | 0.75680393 | 0.70963553 | 0 |
| 1729641000 | 0.75698285 | -0.012481 | -1.62 | 0.77049705 | 0.77049705 | 0.75227611 | 0 |
| 1729554600 | 0.76946394 | -0.021473 | -2.71 | 0.79303515 | 0.79788907 | 0.76686383 | 0 |
| 1729468200 | 0.79093717 | 0.02660996 | 3.48 | 0.76492746 | 0.7945704 | 0.76083828 | 0 |
| 1729381800 | 0.76432721 | 0.00176034 | 0.23 | 0.76222923 | 0.76824613 | 0.75977919 | 0 |
| 1729295400 | 0.76256687 | 0.01145951 | 1.53 | 0.70710468 | 0.77205538 | 0.69878492 | 0 |
| 1729209000 | 0.75110736 | -0.002153 | -0.29 | 0.70710468 | 0.7542702 | 0.69878492 | 0 |
| 1729122600 | 0.75326017 | 0.00359282 | 0.48 | 0.75210008 | 0.76299397 | 0.74816673 | 0 |
| 1729036200 | 0.74966735 | -0.008813 | -1.16 | 0.75871433 | 0.7740841 | 0.73501037 | 0 |
| 1728949800 | 0.75848058 | 0.046294 | 6.50 | 0.70710468 | 0.76543247 | 0.69878492 | 0 |
| 1728863400 | 0.71218658 | -0.002508 | -0.35 | 0.7153927 | 0.71634501 | 0.70325503 | 0 |
| 1728777000 | 0.71469434 | 0.01231371 | 1.75 | 0.70383219 | 0.71795529 | 0.70287699 | 0 |
| 1728690600 | 0.70238063 | 0.0147551 | 2.15 | 0.68751587 | 0.71282722 | 0.68690985 | 0 |
| 1728604200 | 0.68762553 | 0.00417864 | 0.61 | 0.68429532 | 0.6961473 | 0.67252703 | 0 |
| 1728517800 | 0.68344689 | -0.020977 | -2.98 | 0.70346569 | 0.71208846 | 0.67912974 | 0 |
| 1728431400 | 0.70442378 | 0.00392758 | 0.56 | 0.70100122 | 0.70995585 | 0.69438985 | 0 |
| 1728345000 | 0.7004962 | -0.003538 | -0.50 | 0.70710468 | 0.72665021 | 0.69485446 | 0 |
| 1728258600 | 0.70403419 | 0.00704712 | 1.01 | 0.69560477 | 0.70826189 | 0.69485446 | 0 |
| 1728172200 | 0.69698707 | 0.00020778 | 0.03 | 0.69835494 | 0.70047023 | 0.68986203 | 0 |
| 1728085800 | 0.69677929 | 0.01854126 | 2.73 | 0.67870264 | 0.70406016 | 0.67538686 | 0 |
| 1727999400 | 0.67823803 | -0.003148 | -0.46 | 0.70710468 | 0.72092189 | 0.66772794 | 0 |
| 1727913000 | 0.68138643 | -0.026062 | -3.68 | 0.70710468 | 0.72092189 | 0.6799089 | 0 |
| 1727826600 | 0.70744809 | -0.041255 | -5.51 | 0.75115065 | 0.76660699 | 0.70018453 | 0 |
| 1727740200 | 0.74870349 | -0.017064 | -2.23 | 0.7673371 | 0.76768917 | 0.74316853 | 0 |
| 1727653800 | 0.76576723 | -0.006386 | -0.83 | 0.77225739 | 0.77430919 | 0.76079499 | 0 |
| 1727567400 | 0.7721535 | -0.006326 | -0.81 | 0.77893225 | 0.78057427 | 0.76587689 | 0 |
| 1727481000 | 0.77847917 | 0.01964941 | 2.59 | 0.75869124 | 0.7871106 | 0.75506957 | 0 |
|
FYZNFT/BTC 0 BTC
-
|
FYZNFT/EUR 0 €
-
|
|
FYZNFT/USD $ 0.957136
-0.43%
|
FYZNFT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
