Fyooz NFTFYZNFT

US$ 0.922584

0.005394

(

0.59%

)

Enlaces oficiales

Página Web

Información

Rango 2257

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:20:02

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 922,584

Fecha de Génesis

04/2/2021

Rango de días 0.91051-0.929502

Rango de 52 semanas 0.622372-1.18

Suministro circulante 707,790 / 1,000,000

70.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00028858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	FYZNFT/ETH	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	1	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FYZNFT/ETH	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	2	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.94306501	-0.02048052	-2.17169758	0.87612022	0.98586142	0	CX
4	0.9685091	-0.04592461	-4.74178404725	0.85035002	1.07748268	0	CX
12	0.69486601	0.22771848	32.7715669961	0.68733118	1.1846209	0	CX
26	0.9370106	-0.01442611	-1.53958877306	0.62237182	1.1846209	0	CX
52	0.65394536	0.26863913	41.0797516783	0.62237182	1.1846209	0	CX
156	0.70080498	0.22177951	31.6463946931	0.00168592	1.1846209	9.1E-7	CX
260	0	0	0	0	1764.0384125	0.02922833	CX

FYZNFT is the token that grants access to NFTs directly from the world’s biggest artists and celebrities, including a next dimension in NFTs: Experience NFTs.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.91397326	-0.020157	-2.16	0.95148288	0.98482253	0.87612022
1737935400	0.93413057	-0.024827	-2.59	0.95624445	0.96951048	0.93413057
1737849000	0.95895711	0.00318304	0.33	0.95530657	0.96653522	0.94469548
1737762600	0.95577407	-0.005356	-0.56	0.96330601	0.98586142	0.94565934
1737676200	0.96113011	0.02477747	2.65	0.93606117	0.96528567	0.92104924
1737589800	0.93635264	-0.022235	-2.32	0.96173036	0.9711121	0.93235292
1737503400	0.95858772	0.01773324	1.88	0.94306501	0.97073117	0.92503741
1737417000	0.94085448	0.01048699	1.13	0.95148288	0.98884534	0.9030707
1737330600	0.93036749	-0.025075	-2.62	0.95148288	0.99363288	0.9030707
1737244200	0.9554422	-0.048865	-4.87	1.00323682	1.00860152	0.93284639
1737157800	1.00430745	0.05	5.41	0.95423882	1.01740321	0.95423882
1737071400	0.95279881	-0.040139	-4.04	0.99417541	0.99703235	0.94280528
1736985000	0.9929374	0.06213704	6.68	0.92987113	1.00263369	0.91951976
1736898600	0.93080036	0.02770946	3.07	0.90457132	0.93846504	0.90255992
1736812200	0.9030909	-0.038401	-4.08	0.94254556	0.95503819	0.85035002
1736725800	0.94149225	-0.007341	-0.77	0.94716861	0.95129819	0.93120148
1736639400	0.94883372	0.00438064	0.46	0.94254556	0.95719677	0.93001253
1736553000	0.94445308	0.0173148	1.87	0.96263939	0.96947585	0.9234762
1736466600	0.92713828	-0.03381	-3.52	0.95891093	0.96811086	0.91419546
1736380200	0.96094831	-0.013624	-1.40	0.97569475	0.98475904	0.92719311
1736293800	0.97457217	-0.089212	-8.39	1.0646553	1.06794223	0.96914975
1736207400	1.06378379	0.01	1.28	0.96263939	1.07748268	0.95573655
1736121000	1.05031865	-0.01	-0.48	1.05491284	1.05883753	1.03926026
1736034600	1.05541786	0.02	1.45	1.04083014	1.05897893	1.03163598
1735948200	1.04033378	0.05	4.60	0.99610312	1.04680374	0.98865199
1735861800	0.99461405	0.02762576	2.86	0.96263939	1.00735774	0.95573655
1735775400	0.96698829	0.0051829	0.54	0.96263939	0.97154785	0.95573655
1735689000	0.96180539	-0.00587	-0.61	0.9685091	0.99337316	0.95614634
1735602600	0.96767511	-0.000496	-0.05	0.96129749	0.98998523	0.9523746
1735516200	0.96817147	-0.011601	-1.18	0.97967715	0.98284864	0.95901482
1735429800	0.97977238	0.02015154	2.10	0.96081556	0.9826351	0.95918797
1735343400	0.95962084	-0.001322	-0.14	0.96129749	0.98998523	0.95379441
1735257000	0.96094254	-0.046799	-4.64	1.01182208	1.01312934	0.95308162
1735170600	1.00774156	-0	-0.04	1.00621208	1.02177232	0.99333853
1735084200	1.00817154	0.02	2.27	0.9855613	1.01951562	0.96919304
1734997800	0.98575465	0.04120923	4.36	0.96648039	0.99644365	0.94342285
1734911400	0.94454542	-0.01767	-1.84	0.96648039	0.97898456	0.9372126
1734825000	0.96221517	-0.038009	-3.80	1.00244034	1.02537668	0.95026508
1734738600	1.00022405	0.01	0.75	0.98626255	1.00692776	0.89907676
1734652200	0.99281043	-0.053526	-5.12	1.04432484	1.07238348	0.96257013
1734565800	1.04633624	-0.07	-6.55	1.12189515	1.12627868	1.04545608
1734479400	1.11964422	-0.03	-2.92	1.14738542	1.16616332	1.11100125
1734393000	1.15334459	0.01	1.11	1.10636088	1.1846209	1.09711767
1734306600	1.14072788	0.03	2.26	1.11738464	1.14072788	1.1068053
1734220200	1.11551464	-0.01	-0.95	1.12843437	1.13787094	1.1039599
1734133800	1.12619499	0.01	0.64	1.12169025	1.14382723	1.1127385
1734047400	1.11907861	0.01	1.13	1.10636088	1.14997109	1.09711767
1733961000	1.10653115	0.06	5.94	1.04932593	1.11125232	1.02872709
1733874600	1.04451242	-0.03	-2.45	1.06728427	1.08960016	1.01544376
1733788200	1.07072991	-0.08	-7.08	1.10617331	1.14067016	1.02665797
1733701800	1.15236054	-0	-0.36	1.15534445	1.15808596	1.13556518
1733615400	1.1565132	-0	-0.23	1.15548874	1.16115068	1.14840988
1733529000	1.15914217	0.07	5.96	1.09357391	1.18086936	1.09311506
1733442600	1.09395194	-0.01	-1.13	1.10617331	1.14067016	1.07946811
1733356200	1.10646477	0.06	5.86	1.04485294	1.12441445	1.04485294
1733269800	1.04522521	-0.01	-0.48	1.04959431	1.05919537	1.01589394
1733183400	1.05031576	-0.02	-1.97	1.07054234	1.08480396	1.03135606
1733097000	1.07139365	0	0.22	1.07214973	1.0805676	1.05707142
1733010600	1.06906192	0.03	3.05	1.03503257	1.07749423	1.03201402
1732924200	1.03745087	0	0.39	1.03351752	1.0528495	1.02161937
1732837800	1.03339632	-0.02	-2.31	1.05361712	1.05582764	1.02039579
1732751400	1.05784482	0.1	10.21	0.96210263	1.06299885	0.95275552
1732665000	0.95987191	-0.025487	-2.59	0.98492642	0.99897738	0.93912877
1732578600	0.98535929	0.01498884	1.54	0.8867515	1.02117784	0.87048425
1732492200	0.97037045	-0.011018	-1.12	0.98571136	0.99642633	0.94996495
1732405800	0.98138843	0.02206771	2.30	0.96118783	1.00987993	0.95893113
1732319400	0.95932072	-0.014195	-1.46	0.97044836	0.98965048	0.94363639
1732233000	0.97351597	0.08562169	9.64	0.88749316	0.97678558	0.87648383
1732146600	0.88789428	-0.010559	-1.18	0.89852845	0.91217252	0.87601921
1732060200	0.89845342	-0.030194	-3.25	0.92807328	0.92807328	0.88750181
1731973800	0.92864755	0.0421904	4.76	0.8867515	0.92864755	0.87048425
1731887400	0.88645715	-0.01614	-1.79	0.90516868	0.91169059	0.88005933
1731801000	0.90259743	0.00932113	1.04	0.89052613	0.92867929	0.88719015
1731714600	0.8932763	0.01077846	1.22	0.8867515	0.90352955	0.87030244
1731628200	0.88249784	-0.039486	-4.28	0.92105212	0.93569467	0.87660215
1731541800	0.92198424	-0.016097	-1.72	0.93649404	0.96300588	0.90071589
1731455400	0.93808123	-0.032817	-3.38	0.96840233	0.99268345	0.92835608
1731369000	0.97089855	0.05123738	5.57	0.91860208	0.97649988	0.90028302
1731282600	0.91966117	0.01416062	1.56	0.89951251	0.93679993	0.89293866
1731196200	0.90550055	0.05151442	6.03	0.85460081	0.91109034	0.85445363
1731109800	0.85398613	0.01685307	2.01	0.84595784	0.86140552	0.83423283
1731023400	0.83713306	0.05128932	6.53	0.78274727	0.84247179	0.78051366
1730937000	0.78584374	0.08537351	12.19	0.70024225	0.79184331	0.6999681
1730850600	0.70047023	0.01008876	1.46	0.69486601	0.71512144	0.68733118
1730764200	0.69038147	-0.018732	-2.64	0.76027266	0.78427098	0.68197225
1730677800	0.7091132	-0.008623	-1.20	0.71973583	0.71981663	0.69574906
1730591400	0.71773597	-0.00692	-0.95	0.72571809	0.72775835	0.71459911
1730505000	0.72465612	-0.001884	-0.26	0.72764869	0.74605433	0.71369008
1730418600	0.72654055	-0.041105	-5.35	0.76750736	0.7696948	0.7231757
1730332200	0.76764588	0.00726067	0.95	0.76027266	0.78427098	0.75196733
1730245800	0.76038521	0.0200996	2.72	0.74006918	0.773556	0.7390476
1730159400	0.74028561	0.01708682	2.36	0.7317725	0.74616976	0.7101896
1730073000	0.72319879	0.00765314	1.07	0.71468568	0.72801808	0.71073791
1729986600	0.71554565	0.01902031	2.73	0.70324637	0.7217126	0.70087713