CPO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.04 | 408,859 |
05 Jun 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.038 | 1,271,971 |
04 Jun 2024 | 0.039 | 0.003 | 8.33% | 0.036 | 0.039 | 0.035 | 346,477 |
03 Jun 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.038 | 0.036 | 479,320 |
31 May 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 309,194 |
30 May 2024 | 0.038 | 0.00 | 0.00% | 0.04 | 0.04 | 0.038 | 660,167 |
29 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.037 | 560,009 |
28 May 2024 | 0.038 | -0.006 | -13.64% | 0.041 | 0.041 | 0.038 | 1,724,520 |
27 May 2024 | 0.044 | 0.003 | 7.32% | 0.044 | 0.044 | 0.04 | 2,235,094 |
24 May 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.043 | 0.035 | 1,325,537 |
23 May 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 1,744,237 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 310,000 |
21 May 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 0.039 | 1,352,403 |
20 May 2024 | 0.038 | -0.003 | -7.32% | 0.042 | 0.043 | 0.037 | 2,256,014 |
17 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 848,575 |
16 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.044 | 0.041 | 1,155,673 |
15 May 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.044 | 0.041 | 1,532,817 |
14 May 2024 | 0.043 | -0.003 | -6.52% | 0.048 | 0.048 | 0.042 | 5,459,019 |
13 May 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.046 | 0.042 | 1,036,450 |
10 May 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 510,744 |
09 May 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.047 | 0.045 | 771,709 |
08 May 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.047 | 0.044 | 771,810 |
07 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 416,019 |
06 May 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.046 | 0.044 | 611,710 |
03 May 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 396,702 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.044 | 460,382 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 518,821 |
30 Abr 2024 | 0.045 | -0.001 | -2.17% | 0.048 | 0.048 | 0.044 | 1,322,693 |
29 Abr 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 1,243,885 |
26 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 0.049 | 875,109 |
24 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 856,719 |
23 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.052 | 0.048 | 2,170,461 |
22 Abr 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.0485 | 0.0455 | 518,113 |
19 Abr 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.045 | 2,184,304 |
18 Abr 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.057 | 0.049 | 8,565,227 |
17 Abr 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.055 | 0.052 | 1,788,462 |
16 Abr 2024 | 0.055 | -0.004 | -6.78% | 0.059 | 0.064 | 0.055 | 8,376,358 |
15 Abr 2024 | 0.059 | -0.006 | -9.23% | 0.062 | 0.066 | 0.058 | 8,310,473 |
12 Abr 2024 | 0.065 | 0.011 | 20.37% | 0.055 | 0.068 | 0.0545 | 17,383,779 |
11 Abr 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.06 | 0.053 | 5,287,334 |
10 Abr 2024 | 0.053 | 0.004 | 8.16% | 0.05 | 0.053 | 0.05 | 2,886,114 |
09 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.048 | 452,824 |
08 Abr 2024 | 0.049 | -0.002 | -3.92% | 0.052 | 0.052 | 0.048 | 1,104,712 |
05 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.05 | 385,742 |
04 Abr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.049 | 301,329 |
03 Abr 2024 | 0.05 | 0.001 | 2.04% | 0.051 | 0.051 | 0.047 | 2,597,401 |
02 Abr 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.05 | 0.047 | 3,429,966 |
28 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 624,641 |
27 Mar 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.046 | 329,138 |
26 Mar 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.045 | 857,788 |
25 Mar 2024 | 0.045 | 0.001 | 2.27% | 0.046 | 0.046 | 0.045 | 368,552 |
22 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 317,339 |
21 Mar 2024 | 0.045 | 0.001 | 2.27% | 0.043 | 0.046 | 0.043 | 1,508,963 |
20 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.047 | 0.044 | 1,778,232 |
19 Mar 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.046 | 0.044 | 1,661,682 |
18 Mar 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.058 | 0.044 | 19,121,124 |
15 Mar 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.045 | 3,497,688 |
14 Mar 2024 | 0.05 | 0.007 | 16.28% | 0.044 | 0.054 | 0.044 | 6,292,978 |
13 Mar 2024 | 0.043 | -0.002 | -4.44% | 0.044 | 0.045 | 0.043 | 1,309,545 |
12 Mar 2024 | 0.045 | 0.01 | 28.57% | 0.037 | 0.045 | 0.037 | 5,098,384 |
11 Mar 2024 | 0.035 | -0.002 | -5.41% | 0.039 | 0.039 | 0.035 | 1,327,281 |
07 Mar 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.039 | 0.036 | 1,426,350 |