US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Charter Hall Social Infrastructure REIT (CQE)
Charter Hall Social Infrastructure REIT (CQE) Histórico

CQE Charter Hall Social Infrastructure REIT

2.58

0.04 (1.57%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

CQE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	2.54	-0.03	-1.17%	2.56	2.58	2.51	568,494
17 May 2024	2.57	-0.03	-1.15%	2.60	2.60	2.55	413,299
16 May 2024	2.60	0.06	2.36%	2.56	2.64	2.56	1,487,796
15 May 2024	2.54	-0.01	-0.39%	2.56	2.58	2.54	566,572
14 May 2024	2.55	0.01	0.39%	2.55	2.55	2.53	467,519
13 May 2024	2.54	0.00	0.00%	2.53	2.56	2.515	772,113
10 May 2024	2.54	0.01	0.40%	2.53	2.55	2.52	325,420
09 May 2024	2.53	-0.02	-0.78%	2.57	2.58	2.51	729,721
08 May 2024	2.55	0.01	0.39%	2.54	2.57	2.53	679,592
07 May 2024	2.54	0.05	2.01%	2.51	2.555	2.51	1,330,334
06 May 2024	2.49	0.00	0.00%	2.51	2.535	2.48	785,358
03 May 2024	2.49	0.00	0.00%	2.50	2.52	2.48	1,177,202
02 May 2024	2.49	-0.02	-0.80%	2.50	2.54	2.48	759,691
01 May 2024	2.51	-0.03	-1.18%	2.51	2.52	2.49	430,971
30 Abr 2024	2.54	0.03	1.20%	2.53	2.575	2.51	517,904
29 Abr 2024	2.51	0.04	1.83%	2.48	2.53	2.47	497,328
26 Abr 2024	2.465	-0.08	-2.95%	2.50	2.52	2.44	534,956
24 Abr 2024	2.54	-0.06	-2.31%	2.60	2.615	2.525	465,528
23 Abr 2024	2.60	0.03	1.17%	2.60	2.62	2.575	436,339
22 Abr 2024	2.57	0.03	1.38%	2.54	2.585	2.54	430,613
19 Abr 2024	2.535	-0.03	-0.98%	2.55	2.55	2.49	888,100
18 Abr 2024	2.56	0.00	0.00%	2.51	2.59	2.51	599,224
17 Abr 2024	2.56	-0.01	-0.39%	2.55	2.59	2.53	647,884
16 Abr 2024	2.57	0.03	1.18%	2.52	2.57	2.49	987,418
15 Abr 2024	2.54	0.00	0.00%	2.51	2.57	2.495	827,274
12 Abr 2024	2.54	-0.05	-1.93%	2.58	2.59	2.54	534,572
11 Abr 2024	2.59	-0.07	-2.63%	2.59	2.61	2.565	664,008
10 Abr 2024	2.66	0.00	0.00%	2.66	2.675	2.63	379,064
09 Abr 2024	2.66	-0.02	-0.75%	2.61	2.69	2.61	453,431
08 Abr 2024	2.68	0.04	1.52%	2.65	2.685	2.63	423,442
05 Abr 2024	2.64	-0.03	-0.94%	2.65	2.68	2.635	351,107
04 Abr 2024	2.665	0.04	1.33%	2.63	2.675	2.62	774,254
03 Abr 2024	2.63	-0.02	-0.57%	2.61	2.655	2.60	1,279,437
02 Abr 2024	2.645	-0.07	-2.40%	2.69	2.69	2.64	1,094,333
28 Mar 2024	2.71	0.02	0.74%	2.72	2.725	2.66	839,810
27 Mar 2024	2.69	-0.06	-2.18%	2.72	2.72	2.65	966,918
26 Mar 2024	2.75	0.02	0.73%	2.73	2.765	2.69	1,028,041
25 Mar 2024	2.73	0.05	1.87%	2.72	2.75	2.70	790,076
22 Mar 2024	2.68	-0.03	-1.11%	2.70	2.72	2.66	752,068
21 Mar 2024	2.71	0.01	0.37%	2.71	2.74	2.67	1,094,714
20 Mar 2024	2.70	-0.06	-2.17%	2.76	2.77	2.68	693,133
19 Mar 2024	2.76	0.07	2.60%	2.70	2.76	2.69	792,972
18 Mar 2024	2.69	0.02	0.75%	2.68	2.71	2.63	715,072
15 Mar 2024	2.67	-0.03	-1.11%	2.69	2.72	2.66	2,118,459
14 Mar 2024	2.70	-0.02	-0.74%	2.70	2.71	2.68	532,180
13 Mar 2024	2.72	0.02	0.74%	2.69	2.73	2.68	373,624
12 Mar 2024	2.70	0.01	0.37%	2.68	2.72	2.67	295,374
11 Mar 2024	2.69	0.01	0.37%	2.65	2.71	2.65	464,506
07 Mar 2024	2.68	-0.04	-1.47%	2.69	2.77	2.66	1,005,923
06 Mar 2024	2.72	0.02	0.74%	2.72	2.77	2.70	1,095,896
05 Mar 2024	2.70	0.05	1.89%	2.65	2.70	2.645	233,806
04 Mar 2024	2.65	-0.02	-0.75%	2.68	2.70	2.62	418,312
03 Mar 2024	2.67	0.04	1.52%	2.64	2.71	2.62	400,558
29 Feb 2024	2.63	-0.01	-0.38%	2.65	2.65	2.59	550,201
28 Feb 2024	2.64	0.02	0.57%	2.60	2.66	2.58	814,802
27 Feb 2024	2.625	0.02	0.96%	2.60	2.63	2.56	428,100
26 Feb 2024	2.60	-0.03	-1.14%	2.61	2.64	2.56	501,203
25 Feb 2024	2.63	-0.06	-2.23%	2.70	2.72	2.61	402,287
22 Feb 2024	2.69	-0.02	-0.55%	2.71	2.72	2.665	387,946
21 Feb 2024	2.705	0.00	0.19%	2.65	2.72	2.64	432,932
20 Feb 2024	2.70	0.02	0.75%	2.69	2.70	2.645	436,031

Charter Hall Social Infr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones