Cotización Carbine Resources - CRB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Carbine Resources Limited (CRB) Cotización

Carbine Resources Limited (CRB)

0.003

0.00

(0.00%)

Cerrado 22 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.003

Postura de Compra

0.003

Postura de Venta

0.004

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.002 Rango de 52 semanas 0.008

Capitalización de Mercado [m]

Precio Anterior

0.003

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

630,241

Acciones en circulación

551,737,756

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-1.29M

Sector

Gold Ores

Industria

Gold Ores

Sede

Perth, Western Australia, Aus

Fundado

-

Carbine Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CRB. The last closing price for Carbine Resources was AUD0. Over the last year, Carbine Resources shares have traded in a share price range of AUD 0.002 to AUD 0.008.

Carbine Resources currently has 551,737,756 shares in issue. The market capitalisation of Carbine Resources is AUD1.66 million. Carbine Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.003	0.003	0.003	450000	0.003	DE
4	-0.001	-25	0.004	0.004	0.002	435152	0.00321782	DE
12	0	0	0.003	0.006	0.002	630241	0.00383534	DE
26	-0.002	-40	0.005	0.006	0.002	494348	0.0041096	DE
52	-0.002	-40	0.005	0.008	0.002	491862	0.00465826	DE
156	-0.026	-89.6551724138	0.029	0.035	0.002	431923	0.01255241	DE
260	-0.039	-92.8571428571	0.042	0.047	0.002	469223	0.01822145	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

SkeBallLarry

SkeBallLarry 4 minutos hace

" True dat, & Good Morning, K2 ~ stop the world 'n let me off " .. !!

jimmybob

jimmybob 4 minutos hace

StayHumble

StayHumble 4 minutos hace

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

budfoxfun

budfoxfun 5 minutos hace

SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

European stock markets are broadly higher, after a mixed close across Asia, where Chinese bourses struggled once again. U.S. futures are narrowly mixed, with the NASDAQ underperforming. Bonds have found buyers as geopolitical risk and central bank outlooks remain in focus. The German 10-year yield i

jdcpa1

jdcpa1 5 minutos hace

The company has a current license, so your comments are Null And void.... again alot of BS on your part..

budfoxfun

budfoxfun 5 minutos hace

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

StayHumble

StayHumble 5 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Minddoc7

Minddoc7 6 minutos hace

Article: Zacks Investment Ideas feature highlights: Oklo, Coinbase Global, Tesla, GEO and Energy Select Sector SPDR ETF November 22, 2024

"2. Coinbase Global

Coinbase, the leading U.S. crypto exchange, has been one of the best performing stocks over the past year. Howev

StayHumble

StayHumble 6 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

trunkmonk

trunkmonk 6 minutos hace

🌐1.45 on its way to 5, keep rainin on me, who will stop the rain🛫✈️💥🚀🌐

PennyMillions852

PennyMillions852 7 minutos hace

Can this POS just break .0003!!!

StayHumble

StayHumble 7 minutos hace

wow! $5.3 BILLION?✅✅Explains the interest here!✅ ✅ ✅ ✅

QueenVic

QueenVic 8 minutos hace

...Have you seen Pat Bondi? She's a pretty snazzy-well rounded W O M A N!
I'm sure the lib-farts are going to pick a part her background. Plus, her CV shows quite an extensive background with 'no hold barrs' attitude and a two fisted fighter.

georgie18

georgie18 9 minutos hace

XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM

PennyMillions852

PennyMillions852 9 minutos hace

georgie18

georgie18 10 minutos hace

XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM

georgie18

georgie18 10 minutos hace

XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM

navycmdr

navycmdr 10 minutos hace

https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg

uranium-pinto-beans

uranium-pinto-beans 10 minutos hace

ESTC
Elastic price target raised to $130 from $100 at Piper Sandler
Piper Sandler raised the firm's price target on Elastic to $130 from $100 and keeps an Overweight rating on the shares post the fiscal Q2 report. The firm says record profitability and a solid cloud beat evidenced t

StayHumble

StayHumble 11 minutos hace

Wow✅Silver is the New Gold✅✅thankful✅ ✅ ✅

AugustaFriends

AugustaFriends 11 minutos hace

#ADA #CardanoADA #Cardano

Break $1.01 this #ADA #Crypto #BTCUSDT #BTC

All time high $2 plus ➕️

FatStrat

FatStrat 11 minutos hace

JUST IN - 2H2 is a drama queen 😂

jeunke22

jeunke22 11 minutos hace

I understand that some Belgian shareholders panicked of this law firm link message.
No reason to be disturbed. This is typical an American practice of certain law firms to try to build a legal case for a class action on behalf of disappointed shareholders. It’s a business model, these law fir

Carbine Resources

Vertical Aerospace (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones