Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.01342281879 | 0.745 | 0.795 | 0.7 | 45611 | 0.7652615 | DE |
| 4 | -0.03 | -3.94736842105 | 0.76 | 0.83 | 0.7 | 56662 | 0.7790994 | DE |
| 12 | -0.15 | -17.0454545455 | 0.88 | 0.9 | 0.7 | 35373 | 0.80120996 | DE |
| 26 | -0.39 | -34.8214285714 | 1.12 | 1.12 | 0.7 | 51324 | 0.91545027 | DE |
| 52 | -0.27 | -27 | 1 | 1.225 | 0.7 | 76914 | 0.93261462 | DE |
| 156 | -0.78 | -51.6556291391 | 1.51 | 1.79 | 0.7 | 62783 | 1.16213783 | DE |
| 260 | -1.48 | -66.9683257919 | 2.21 | 2.21 | 0.7 | 62668 | 1.16213783 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.68 | -0.05 | -6.85 | 0.68 | 0.68 | 0.68 | 1960 |
| 1743484500 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.7 | 11544 |
| 1743398100 | 0.755 | 0.005 | 0.67 | 0.75 | 0.755 | 0.75 | 41000 |
| 1743138900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743052500 | 0.75 | -0.045 | -5.66 | 0.75 | 0.78 | 0.73 | 67450 |
| 1742966100 | 0.795 | 0.05 | 6.71 | 0.745 | 0.795 | 0.745 | 62450 |
| 1742879700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 1220 |
| 1742793300 | 0.745 | -0.05 | -6.29 | 0.765 | 0.765 | 0.745 | 3609 |
| 1742534100 | 0.795 | 0.04 | 5.30 | 0.795 | 0.8 | 0.795 | 28244 |
| 1742447700 | 0.755 | 0.005 | 0.67 | 0.755 | 0.785 | 0.745 | 135044 |
| 1742361300 | 0.75 | -0.015 | -1.96 | 0.75 | 0.75 | 0.75 | 11500 |
| 1742274900 | 0.765 | 0.01 | 1.32 | 0.765 | 0.765 | 0.765 | 469 |
| 1742188500 | 0.755 | 0.005 | 0.67 | 0.795 | 0.8 | 0.755 | 26619 |
| 1741929300 | 0.75 | 0 | 0.00 | 0.795 | 0.8 | 0.75 | 45966 |
| 1741842900 | 0.75 | -0.05 | -6.25 | 0.755 | 0.755 | 0.75 | 15473 |
| 1741756500 | 0.8 | 0.03 | 3.90 | 0.78 | 0.83 | 0.78 | 449082 |
| 1741670100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1741583700 | 0.77 | 0.02 | 2.67 | 0.755 | 0.77 | 0.755 | 31460 |
| 1741324500 | 0.75 | -0.01 | -1.32 | 0.755 | 0.755 | 0.75 | 22112 |
| 1741238100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1741151700 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 10005 |
| 1741065300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740978900 | 0.78 | -0.025 | -3.11 | 0.7975 | 0.7975 | 0.78 | 5003 |
| 1740719700 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 22482 |
| 1740633300 | 0.8 | 0.05 | 6.67 | 0.785 | 0.805 | 0.785 | 35093 |
| 1740546900 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.725 | 59403 |
| 1740460500 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.72 | 48846 |
| 1740374100 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.745 | 48946 |
| 1740114900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1574 |
| 1740028500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10000 |
| 1739942100 | 0.8 | -0.0125 | -1.54 | 0.8 | 0.8 | 0.8 | 10824 |
| 1739855700 | 0.8125 | 0.0175 | 2.20 | 0.8125 | 0.8125 | 0.8125 | 13 |
| 1739769300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739510100 | 0.795 | 0.01 | 1.27 | 0.8 | 0.8 | 0.795 | 3536 |
| 1739423700 | 0.785 | -0.04 | -4.85 | 0.805 | 0.805 | 0.785 | 4528 |
| 1739337300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739250900 | 0.825 | -0.02 | -2.37 | 0.825 | 0.825 | 0.825 | 1877 |
| 1739164500 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 2471 |
| 1738905300 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 5685 |
| 1738818900 | 0.85 | 0.05 | 6.25 | 0.83 | 0.85 | 0.83 | 39000 |
| 1738732500 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.8 | 25000 |
| 1738646100 | 0.8199999 | -0.06 | -6.82 | 0.83 | 0.855 | 0.8199999 | 9249 |
| 1738559700 | 0.88 | -0.005 | -0.56 | 0.85 | 0.88 | 0.835 | 92580 |
| 1738300500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738214100 | 0.885 | 0.04 | 4.73 | 0.885 | 0.885 | 0.885 | 700 |
| 1738127700 | 0.845 | -0.01 | -1.17 | 0.845 | 0.845 | 0.845 | 1799 |
| 1738041300 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 57 |
| 1737695700 | 0.86 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 18689 |
| 1737609300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737522900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 56393 |
| 1737436500 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.855 | 39333 |
| 1737350100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737090900 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 8868 |
| 1737004500 | 0.88 | 0.02 | 2.33 | 0.8525 | 0.88 | 0.8525 | 21159 |
| 1736918100 | 0.86 | -0.01 | -1.15 | 0.875 | 0.875 | 0.86 | 16128 |
| 1736831700 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 100563 |
| 1736745300 | 0.87 | -0.01 | -1.14 | 0.86 | 0.88 | 0.86 | 26638 |
| 1736486100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 18239 |
| 1736399700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736313300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736226900 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 15452 |
| 1736140500 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 21774 |
| 1736118000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
