Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 0.879765395894 | 0.8525 | 0.9 | 0.85 | 31438 | 0.86407036 | DE |
| 4 | -0.005 | -0.578034682081 | 0.865 | 0.9 | 0.85 | 36884 | 0.87059582 | DE |
| 12 | -0.215 | -20 | 1.075 | 1.075 | 0.85 | 61609 | 0.91096649 | DE |
| 26 | 0.02 | 2.38095238095 | 0.84 | 1.225 | 0.82 | 95443 | 0.96454732 | DE |
| 52 | -0.23 | -21.1009174312 | 1.09 | 1.225 | 0.75 | 84483 | 0.96148887 | DE |
| 156 | -0.65 | -43.0463576159 | 1.51 | 1.79 | 0.75 | 64971 | 1.17829928 | DE |
| 260 | -1.35 | -61.0859728507 | 2.21 | 2.21 | 0.75 | 64714 | 1.17829928 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.86 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 18689 |
| 1737609300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737522900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 56393 |
| 1737436500 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.855 | 39333 |
| 1737350100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737090900 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 8868 |
| 1737004500 | 0.88 | 0.02 | 2.33 | 0.8525 | 0.88 | 0.8525 | 21159 |
| 1736918100 | 0.86 | -0.01 | -1.15 | 0.875 | 0.875 | 0.86 | 16128 |
| 1736831700 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 100563 |
| 1736745300 | 0.87 | -0.01 | -1.14 | 0.86 | 0.88 | 0.86 | 26638 |
| 1736486100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 18239 |
| 1736399700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736313300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736226900 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 15452 |
| 1736140500 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 21774 |
| 1735881300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735794900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735622100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735535700 | 0.88 | -0.01 | -1.12 | 0.865 | 0.88 | 0.855 | 81178 |
| 1735273260 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735014060 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 827 |
| 1734930900 | 0.89 | 0.03 | 3.49 | 0.89 | 0.89 | 0.89 | 273 |
| 1734671700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734585300 | 0.86 | -0.055 | -6.01 | 0.9 | 0.9 | 0.86 | 18500 |
| 1734498900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734412500 | 0.915 | 0.015 | 1.67 | 0.9 | 0.915 | 0.9 | 2390 |
| 1734326100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734066900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733980500 | 0.9 | 0.05 | 5.88 | 0.89 | 0.93 | 0.875 | 219104 |
| 1733894100 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 28059 |
| 1733807700 | 0.86 | -0.035 | -3.91 | 0.905 | 0.905 | 0.86 | 75553 |
| 1733721300 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 59074 |
| 1733462100 | 0.9 | -0.045 | -4.76 | 0.905 | 0.905 | 0.87 | 170901 |
| 1733375700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1733289300 | 0.945 | -0.015 | -1.56 | 0.945 | 0.945 | 0.945 | 1585 |
| 1733202900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733116500 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 54301 |
| 1732857300 | 0.95 | 0.06 | 6.74 | 0.93 | 0.955 | 0.93 | 79364 |
| 1732770900 | 0.89 | -0.025 | -2.73 | 0.885 | 0.9 | 0.88 | 76842 |
| 1732684500 | 0.915 | -0.015 | -1.61 | 0.91 | 0.92 | 0.905 | 54908 |
| 1732598100 | 0.93 | 0.03 | 3.33 | 0.88 | 0.93 | 0.88 | 44352 |
| 1732511700 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 37687 |
| 1732252500 | 0.925 | 0.015 | 1.65 | 0.91 | 0.925 | 0.91 | 45500 |
| 1732166100 | 0.91 | -0.05 | -5.21 | 0.91 | 0.91 | 0.91 | 18539 |
| 1732079700 | 0.96 | -0.015 | -1.54 | 0.935 | 0.965 | 0.935 | 105385 |
| 1731993300 | 0.975 | 0.015 | 1.56 | 0.955 | 0.98 | 0.955 | 46559 |
| 1731906900 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 4332 |
| 1731647700 | 0.95 | 0.065 | 7.34 | 0.91 | 0.96 | 0.9 | 224136 |
| 1731561300 | 0.885 | -0.01 | -1.12 | 0.905 | 0.905 | 0.885 | 170953 |
| 1731474900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731388500 | 0.895 | -0.0075 | -0.83 | 0.885 | 0.9 | 0.88 | 67663 |
| 1731302100 | 0.9025 | 0.0025 | 0.28 | 0.95 | 0.95 | 0.9025 | 159322 |
| 1731042900 | 0.9 | -0.1 | -10.00 | 0.955 | 0.955 | 0.9 | 236868 |
| 1730956500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730870100 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 21315 |
| 1730783700 | 1 | -0.025 | -2.44 | 1 | 1 | 1 | 1000 |
| 1730697300 | 1.025 | -0.03 | -2.38 | 1.025 | 1.025 | 1.025 | 7543 |
| 1730438100 | 1.05 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 87389 |
| 1730351700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730265300 | 1.05 | 0.01 | 0.96 | 1.045 | 1.05 | 1.04 | 22084 |
| 1730178900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.035 | 34828 |
| 1730092500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.0049999 | 55180 |
| 1729833300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
