Volume | 13,565 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.975 | Mínimo Máximo |
|||||
Minimo del Dia | 0.965 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Conrad Asia Energy Ltd | CRD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.975 | 0.965 | 0.975 | 0.965 | 0.945 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 13,565 | - | 0.92 - 1.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:42 | 604 | AUD 0.985 | AUD |
Noticias sobre Conrad Asia Energy Ltd CRD
Histórico de Datos CRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.995 | 1.00 | 0.945 | 0.983016 | 20,005 | -0.03 | -3.02% |
1 Month | 0.99 | 1.005 | 0.945 | 0.987503 | 37,232 | -0.025 | -2.53% |
3 Months | 1.10 | 1.20 | 0.92 | 1.03 | 68,846 | -0.135 | -12.27% |
6 Months | 1.46 | 1.46 | 0.92 | 1.08 | 50,614 | -0.495 | -33.90% |
1 Year | 1.68 | 1.75 | 0.92 | 1.33 | 49,554 | -0.715 | -42.56% |
3 Years | 1.51 | 1.79 | 0.92 | 1.38 | 52,128 | -0.545 | -36.09% |
5 Years | 1.76 | 2.23 | 0.92 | 2.01 | 208,302 | -0.795 | -45.17% |