Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coronado Global Resources Inc | CRN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 1.27% | 1.195 | 01:16:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.20 | 1.182 | 1.205 | 1.195 | 1.18 |
Resumen Histórico CRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.245 | 1.145 | 1.18 | 3,414,787 | 0.04 | 3.46% |
| 1 Month | 1.195 | 1.2875 | 1.135 | 1.19 | 2,717,701 | 0.00 | 0.00% |
| 3 Months | 1.555 | 1.555 | 1.135 | 1.27 | 2,286,622 | -0.36 | -23.15% |
| 6 Months | 1.70 | 1.81 | 1.135 | 1.47 | 2,055,911 | -0.505 | -29.71% |
| 1 Year | 1.67 | 2.01 | 1.135 | 1.55 | 2,291,433 | -0.475 | -28.44% |
| 3 Years | 0.56 | 2.49 | 0.4975 | 1.59 | 3,727,675 | 0.635 | 113.39% |
| 5 Years | 3.25 | 3.69 | 0.4975 | 1.53 | 2,884,994 | -2.06 | -63.23% |
CRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.195 | 0.02 | 1.27% | 1.20 | 1.205 | 1.182 | 2,189,921 |
| 02 May 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.1875 | 1.14 | 2,820,254 |
| 01 May 2024 | 1.15 | -0.09 | -7.26% | 1.18 | 1.195 | 1.145 | 7,037,722 |
| 30 Abr 2024 | 1.24 | 0.03 | 2.90% | 1.165 | 1.245 | 1.165 | 3,404,619 |
| 29 Abr 2024 | 1.205 | 0.03 | 2.77% | 1.19 | 1.2125 | 1.175 | 1,451,040 |
| 26 Abr 2024 | 1.1725 | 0.00 | 0.21% | 1.155 | 1.18 | 1.155 | 1,765,768 |
| 24 Abr 2024 | 1.17 | 0.00 | 0.21% | 1.16 | 1.17 | 1.14 | 2,669,664 |
| 23 Abr 2024 | 1.1675 | -0.03 | -2.71% | 1.20 | 1.22 | 1.16 | 3,647,084 |
| 22 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.255 | 1.26 | 1.195 | 1,885,024 |
| 19 Abr 2024 | 1.25 | -0.02 | -1.57% | 1.255 | 1.265 | 1.22 | 2,546,335 |
| 18 Abr 2024 | 1.27 | 0.05 | 3.89% | 1.235 | 1.2875 | 1.235 | 4,663,587 |
| 17 Abr 2024 | 1.2225 | 0.04 | 3.82% | 1.205 | 1.25 | 1.205 | 3,221,479 |
| 16 Abr 2024 | 1.1775 | -0.02 | -1.88% | 1.18 | 1.195 | 1.1625 | 1,859,794 |
| 15 Abr 2024 | 1.20 | 0.00 | 0.42% | 1.19 | 1.25 | 1.185 | 2,680,219 |
| 12 Abr 2024 | 1.195 | 0.01 | 0.42% | 1.18 | 1.195 | 1.16 | 1,300,217 |
| 11 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.175 | 1.19 | 1.17 | 1,739,914 |
| 10 Abr 2024 | 1.19 | 0.04 | 3.48% | 1.16 | 1.1975 | 1.155 | 2,971,756 |
| 09 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.18 | 1.15 | 2,134,750 |
| 08 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 05 Abr 2024 | 1.15 | -0.06 | -4.56% | 1.19 | 1.195 | 1.15 | 3,249,567 |
| 04 Abr 2024 | 1.205 | 0.01 | 0.84% | 1.195 | 1.205 | 1.1825 | 1,725,859 |
