Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capstone Copper Corp | CSC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -4.00% | 12.00 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.43 | 11.75 | 12.43 | 12.00 | 12.50 |
Resumen Histórico CSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.92 | 12.43 | 11.65 | 11.87 | 312,832 | 0.08 | 0.67% |
| 1 Month | 10.91 | 12.43 | 10.00 | 11.22 | 400,607 | 1.09 | 9.99% |
| 3 Months | 9.269 | 12.43 | 9.269 | 10.73 | 461,537 | 2.73 | 29.46% |
| 6 Months | 9.269 | 12.43 | 9.269 | 10.73 | 461,537 | 2.73 | 29.46% |
| 1 Year | 9.269 | 12.43 | 9.269 | 10.73 | 461,537 | 2.73 | 29.46% |
| 3 Years | 9.269 | 12.43 | 9.269 | 10.73 | 461,537 | 2.73 | 29.46% |
| 5 Years | 9.269 | 12.43 | 9.269 | 10.73 | 461,537 | 2.73 | 29.46% |
CSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.50 | 0.70 | 5.93% | 12.10 | 12.50 | 12.07 | 758,438 |
| 17 May 2024 | 11.80 | -0.06 | -0.51% | 11.85 | 12.09 | 11.65 | 60,213 |
| 16 May 2024 | 11.86 | -0.08 | -0.67% | 11.91 | 12.10 | 11.656 | 226,767 |
| 15 May 2024 | 11.94 | 0.12 | 1.02% | 11.75 | 12.104 | 11.75 | 707,868 |
| 14 May 2024 | 11.82 | 0.03 | 0.25% | 11.80 | 11.91 | 11.66 | 294,226 |
| 13 May 2024 | 11.79 | 0.17 | 1.46% | 11.92 | 11.99 | 11.68 | 275,084 |
| 10 May 2024 | 11.62 | 0.52 | 4.68% | 11.42 | 11.675 | 11.30 | 207,808 |
| 09 May 2024 | 11.10 | 0.05 | 0.45% | 11.20 | 11.20 | 10.55 | 307,762 |
| 08 May 2024 | 11.05 | -0.34 | -2.99% | 11.50 | 11.50 | 10.93 | 552,617 |
| 07 May 2024 | 11.39 | 0.53 | 4.88% | 11.42 | 11.60 | 11.30 | 1,420,228 |
| 06 May 2024 | 10.86 | 0.40 | 3.77% | 10.80 | 11.01 | 10.80 | 140,877 |
| 03 May 2024 | 10.465 | 0.10 | 0.92% | 10.495 | 11.45 | 10.23 | 266,996 |
| 02 May 2024 | 10.37 | -0.48 | -4.42% | 10.97 | 10.97 | 10.30 | 163,331 |
| 01 May 2024 | 10.85 | -0.39 | -3.47% | 10.80 | 11.00 | 10.61 | 138,881 |
| 30 Abr 2024 | 11.24 | -0.05 | -0.44% | 11.29 | 11.515 | 11.05 | 820,590 |
| 29 Abr 2024 | 11.29 | 0.55 | 5.12% | 11.51 | 11.585 | 11.23 | 548,899 |
| 26 Abr 2024 | 10.74 | 0.41 | 3.97% | 10.70 | 10.83 | 10.52 | 1,025,635 |
| 24 Abr 2024 | 10.33 | 0.09 | 0.88% | 10.37 | 10.605 | 10.00 | 163,924 |
| 23 Abr 2024 | 10.24 | -0.51 | -4.74% | 10.70 | 10.70 | 10.11 | 158,815 |
| 22 Abr 2024 | 10.75 | -0.12 | -1.06% | 10.91 | 10.91 | 10.41 | 131,013 |
| 19 Abr 2024 | 10.865 | 0.27 | 2.50% | 10.89 | 10.98 | 10.71 | 459,673 |
