Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.93548387097 | 9.3 | 9.7 | 8.293 | 592711 | 9.33107787 | DE |
| 4 | -0.35 | -3.69588173178 | 9.47 | 9.97 | 8.293 | 953282 | 9.41953328 | DE |
| 12 | -1.33 | -12.7272727273 | 10.45 | 6055.05 | 8.293 | 729698 | 9.70915582 | DE |
| 26 | -1.78 | -16.3302752294 | 10.9 | 6055.05 | 5.951 | 597404 | 10.22125924 | DE |
| 52 | -0.149 | -1.60750890064 | 9.269 | 6055.05 | 5.951 | 554570 | 10.37750796 | DE |
| 156 | -0.149 | -1.60750890064 | 9.269 | 6055.05 | 5.951 | 554570 | 10.37750796 | DE |
| 260 | -0.149 | -1.60750890064 | 9.269 | 6055.05 | 5.951 | 554570 | 10.37750796 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 9.1199999 | -0.48 | -5.00 | 9.38 | 9.4 | 9.07 | 1048603 |
| 1740633300 | 9.6 | 0.3 | 3.23 | 9.4 | 9.635 | 9.273 | 634879 |
| 1740546900 | 9.3 | 0.12 | 1.31 | 9.19 | 9.33 | 9.13 | 411581 |
| 1740460500 | 9.18 | 0.04 | 0.44 | 9.16 | 9.21 | 8.293 | 366223 |
| 1740374100 | 9.14 | -0.48 | -4.99 | 9.26 | 9.355 | 9.122 | 927986 |
| 1740114900 | 9.6199999 | 0.13 | 1.37 | 9.59 | 9.7 | 9.5399999 | 350387 |
| 1740028500 | 9.49 | -0.08 | -0.84 | 9.3 | 9.51 | 9.156 | 907377 |
| 1739942100 | 9.57 | -0.27 | -2.74 | 9.58 | 9.68 | 9.48 | 1782140 |
| 1739855700 | 9.84 | 0.01 | 0.10 | 9.77 | 9.88 | 9.69 | 528237 |
| 1739769300 | 9.83 | 0.02 | 0.20 | 9.84 | 9.86 | 9.597 | 381016 |
| 1739510100 | 9.81 | 0.12 | 1.24 | 9.67 | 9.97 | 9.663 | 356625 |
| 1739423700 | 9.69 | 0.22 | 2.32 | 9.7 | 9.72 | 9.51 | 457458 |
| 1739337300 | 9.47 | -0.29 | -2.97 | 9.64 | 9.64 | 9.41 | 329471 |
| 1739250900 | 9.76 | 0.02 | 0.21 | 9.77 | 9.78 | 9.5239999 | 821908 |
| 1739164500 | 9.74 | 0.19 | 1.99 | 9.7 | 9.78 | 9.6199999 | 710447 |
| 1738905300 | 9.55 | 0.2 | 2.14 | 9.3 | 9.58 | 9.28 | 728662 |
| 1738818900 | 9.35 | 0.02 | 0.21 | 9.35 | 9.45 | 9.2899999 | 748930 |
| 1738732500 | 9.33 | 0.39 | 4.36 | 9.18 | 9.355 | 9.18 | 1215885 |
| 1738646100 | 8.94 | -0.05 | -0.56 | 9.02 | 9.06 | 8.89 | 286718 |
| 1738559700 | 8.99 | -0.46 | -4.87 | 9 | 9.15 | 8.94 | 2517851 |
| 1738300500 | 9.45 | 0.01 | 0.11 | 9.45 | 9.58 | 9.36 | 606208 |
| 1738214100 | 9.44 | 0.41 | 4.54 | 9.47 | 9.47 | 9.1 | 4630525 |
| 1738127700 | 9.03 | -0.13 | -1.42 | 9.08 | 9.1 | 8.813 | 1591955 |
| 1738041300 | 9.16 | -0.2 | -2.14 | 9.25 | 9.351 | 9.11 | 506496 |
| 1737695700 | 9.36 | 0.04 | 0.43 | 9.22 | 9.4 | 9.082 | 919535 |
| 1737609300 | 9.32 | -0.4 | -4.12 | 9.56 | 9.56 | 9.21 | 644234 |
| 1737522900 | 9.72 | -0.23 | -2.31 | 10.03 | 10.03 | 9.71 | 142160 |
| 1737436500 | 9.95 | 0.16 | 1.63 | 9.85 | 6055.05 | 9.81 | 1127525 |
| 1737350100 | 9.7899999 | -0.14 | -1.41 | 9.96 | 10 | 9.78 | 644909 |
| 1737090900 | 9.93 | -0.16 | -1.59 | 10.05 | 10.05 | 9.77 | 545863 |
| 1737004500 | 10.09 | 0.25 | 2.54 | 10.1 | 10.12 | 9.849 | 485029 |
| 1736918100 | 9.84 | 0.1 | 1.03 | 9.89 | 9.91 | 9.568 | 426996 |
| 1736831700 | 9.74 | -0.16 | -1.62 | 9.8 | 9.83 | 9.578 | 367597 |
| 1736745300 | 9.9 | -0.86 | -7.99 | 10.05 | 10.27 | 9.82 | 598412 |
| 1736486100 | 10.76 | 0.63 | 6.22 | 10.26 | 10.76 | 10.26 | 969653 |
| 1736399700 | 10.13 | -0.02 | -0.20 | 9.98 | 10.14 | 9.91 | 405683 |
| 1736313300 | 10.15 | -0.19 | -1.84 | 10.16 | 10.18 | 10.07 | 294879 |
| 1736226900 | 10.34 | 0.16 | 1.57 | 10.2 | 10.43 | 10.175 | 520758 |
| 1736140500 | 10.18 | -0.25 | -2.40 | 10.18 | 10.33 | 9.948 | 391900 |
| 1735881300 | 10.43 | 0.24 | 2.36 | 10.11 | 10.46 | 10.05 | 376306 |
| 1735794900 | 10.19 | 0.38 | 3.87 | 10.39 | 10.39 | 9.91 | 130711 |
| 1735617660 | 9.81 | -0.4 | -3.92 | 10.02 | 10.05 | 9.8 | 280892 |
| 1735535700 | 10.21 | -0.19 | -1.83 | 10.18 | 10.33 | 10.09 | 284952 |
| 1735276500 | 10.4 | 0.17 | 1.66 | 10.26 | 10.44 | 10.23 | 260199 |
| 1735014060 | 10.23 | 0.24 | 2.40 | 10.07 | 10.26 | 10.07 | 46462 |
| 1734930900 | 9.99 | 0.23 | 2.36 | 10.04 | 10.09 | 9.93 | 165244 |
| 1734671700 | 9.76 | 0.21 | 2.20 | 9.77 | 9.93 | 9.64 | 3537617 |
| 1734585300 | 9.55 | -0.52 | -5.16 | 9.82 | 9.82 | 9.51 | 311308 |
| 1734498900 | 10.07 | 0.01 | 0.10 | 9.96 | 10.18 | 9.8059999 | 575587 |
| 1734412500 | 10.06 | 0.13 | 1.31 | 9.91 | 10.15 | 9.8699999 | 644796 |
| 1734326100 | 9.93 | -0.59 | -5.61 | 10.05 | 10.05 | 9.88 | 466382 |
| 1734066900 | 10.52 | -0.22 | -2.05 | 10.39 | 10.56 | 10.244 | 585471 |
| 1733980500 | 10.74 | 0.14 | 1.32 | 10.7 | 10.89 | 10.69 | 272026 |
| 1733894100 | 10.6 | 0.02 | 0.19 | 10.58 | 10.71 | 10.395 | 960886 |
| 1733807700 | 10.58 | 0.45 | 4.44 | 10.42 | 10.63 | 10.4 | 1573032 |
| 1733721300 | 10.13 | -0.14 | -1.36 | 10.11 | 10.17 | 10 | 310026 |
| 1733462100 | 10.27 | -0.13 | -1.25 | 10.3 | 10.4 | 10.2 | 187288 |
| 1733375700 | 10.4 | 0.02 | 0.19 | 10.45 | 10.46 | 10.35 | 244660 |
| 1733289300 | 10.38 | -0.16 | -1.52 | 10.5 | 10.51 | 10.33 | 354121 |
| 1733202900 | 10.54 | 0.03 | 0.33 | 10.47 | 10.675 | 10.47 | 226135 |
| 1733116500 | 10.505 | 0.04 | 0.43 | 10.57 | 10.65 | 10.46 | 454889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
