ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Capstone Copper Corp

Capstone Copper Corp (CSC)

8.82
0.09
(1.03%)
Cerrado 14 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.51-5.466237942129.339.377.73510854668.5614795DE
4-0.88-9.072164948459.79.977.7358023029.07502256DE
12-1-10.1832993899.826055.057.7357967849.42068155DE
26-0.99-10.09174311939.816055.057.73564809710.0758993DE
52-0.449-4.844104002599.2696055.055.95157082810.27123314DE
156-0.449-4.844104002599.2696055.055.95157082810.27123314DE
260-0.449-4.844104002599.2696055.055.95157082810.27123314DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418429008.730.232.718.768.858.68648294
17417565008.50.364.428.28999998.618.1981417587
17416701008.14-0.53-6.1688.197.7352328381
17415837008.674-0.45-4.898.6748.6748.67448800
17413245009.1199999-0.21-2.259.189.289.05912532
17412381009.330.495.549.339.36999998.973720031
17411517008.84-0.03-0.348.718.86999998.602782273
17410653008.8699999-0.06-0.628.868.898.63599137
17409789008.925-0.2-2.1499.03999998.771084787
17407197009.1199999-0.48-5.009.389.49.071048603
17406333009.60.33.239.49.6359.273634879
17405469009.30.121.319.199.339.13411581
17404605009.180.040.449.169.218.293366223
17403741009.14-0.48-4.999.269.3559.122927986
17401149009.61999990.131.379.599.79.5399999350387
17400285009.49-0.08-0.849.39.519.156907377
17399421009.57-0.27-2.749.589.689.481782140
17398557009.840.010.109.779.889.69528237
17397693009.830.020.209.849.869.597381016
17395101009.810.121.249.679.979.663356625
17394237009.690.222.329.79.729.51457458
17393373009.47-0.29-2.979.649.649.41329471
17392509009.760.020.219.779.789.5239999821908
17391645009.740.191.999.79.789.6199999710447
17389053009.550.22.149.39.589.28728662
17388189009.350.020.219.359.459.2899999748930
17387325009.330.394.369.189.3559.181215885
17386461008.94-0.05-0.569.029.068.89286718
17385597008.99-0.46-4.8799.158.942517851
17383005009.450.010.119.459.589.36606208
17382141009.440.414.549.479.479.14630525
17381277009.03-0.13-1.429.089.18.8131591955
17380413009.16-0.2-2.149.259.3519.11506496
17376957009.360.040.439.229.49.082919535
17376093009.32-0.4-4.129.569.569.21644234
17375229009.72-0.23-2.3110.0310.039.71142160
17374365009.950.161.639.856055.059.811127525
17373501009.7899999-0.14-1.419.96109.78644909
17370909009.93-0.16-1.5910.0510.059.77545863
173700450010.090.252.5410.110.129.849485029
17369181009.840.11.039.899.919.568426996
17368317009.74-0.16-1.629.89.839.578367597
17367453009.9-0.86-7.9910.0510.279.82598412
173648610010.760.636.2210.2610.7610.26969653
173639970010.13-0.02-0.209.9810.149.91405683
173631330010.15-0.19-1.8410.1610.1810.07294879
173622690010.340.161.5710.210.4310.175520758
173614050010.18-0.25-2.4010.1810.339.948391900
173588130010.430.242.3610.1110.4610.05376306
173579490010.190.383.8710.3910.399.91130711
17356176609.81-0.4-3.9210.0210.059.8280892
173553570010.21-0.19-1.8310.1810.3310.09284952
173527650010.40.171.6610.2610.4410.23260199
173501406010.230.242.4010.0710.2610.0746462
17349309009.990.232.3610.0410.099.93165244
17346717009.760.212.209.779.939.643537617
17345853009.55-0.52-5.169.829.829.51311308
173449890010.070.010.109.9610.189.8059999575587
173441250010.060.131.319.9110.159.8699999644796
17343261009.93-0.59-5.6110.0510.059.88466382