Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.06 | -0.32 | -3.08% | 10.14 | 10.20 | 10.004 | 882,914 |
| 13 Jun 2024 | 10.38 | -0.19 | -1.80% | 10.43 | 10.43 | 10.265 | 257,359 |
| 12 Jun 2024 | 10.57 | 0.20 | 1.93% | 10.28 | 10.57 | 10.11 | 761,282 |
| 11 Jun 2024 | 10.37 | 0.15 | 1.47% | 10.20 | 10.52 | 9.977 | 321,064 |
| 07 Jun 2024 | 10.22 | -0.19 | -1.83% | 10.09 | 10.35 | 10.09 | 216,609 |
| 06 Jun 2024 | 10.41 | 0.51 | 5.15% | 9.90 | 10.52 | 9.90 | 228,942 |
| 05 Jun 2024 | 9.90 | -0.25 | -2.46% | 10.11 | 10.11 | 9.67 | 227,619 |
| 04 Jun 2024 | 10.15 | -0.39 | -3.70% | 10.50 | 10.544 | 10.11 | 616,979 |
| 03 Jun 2024 | 10.54 | -0.38 | -3.48% | 10.60 | 10.77 | 10.50 | 580,957 |
| 31 May 2024 | 10.92 | -0.06 | -0.55% | 11.06 | 11.11 | 10.82 | 858,221 |
| 30 May 2024 | 10.98 | -0.43 | -3.77% | 11.25 | 11.30 | 10.95 | 81,752 |
| 29 May 2024 | 11.41 | 0.25 | 2.24% | 11.00 | 11.46 | 11.00 | 328,657 |
| 28 May 2024 | 11.16 | 0.02 | 0.18% | 11.03 | 11.454 | 11.02 | 154,907 |
| 27 May 2024 | 11.14 | 0.04 | 0.36% | 11.40 | 11.85 | 10.77 | 251,667 |
| 24 May 2024 | 11.10 | -0.18 | -1.60% | 10.83 | 11.32 | 10.83 | 102,554 |
| 23 May 2024 | 11.28 | -0.68 | -5.69% | 11.75 | 11.75 | 11.21 | 146,204 |
| 22 May 2024 | 11.96 | -0.04 | -0.33% | 12.22 | 12.34 | 11.87 | 151,725 |
| 21 May 2024 | 12.00 | -0.50 | -4.00% | 12.43 | 12.43 | 11.75 | 406,033 |
| 20 May 2024 | 12.50 | 0.70 | 5.93% | 12.10 | 12.50 | 12.07 | 758,438 |
| 17 May 2024 | 11.80 | -0.06 | -0.51% | 11.85 | 12.09 | 11.65 | 60,213 |
| 16 May 2024 | 11.86 | -0.08 | -0.67% | 11.91 | 12.10 | 11.656 | 226,767 |
| 15 May 2024 | 11.94 | 0.12 | 1.02% | 11.75 | 12.104 | 11.75 | 707,868 |
| 14 May 2024 | 11.82 | 0.03 | 0.25% | 11.80 | 11.91 | 11.66 | 294,226 |
| 13 May 2024 | 11.79 | 0.17 | 1.46% | 11.92 | 11.99 | 11.68 | 275,084 |
| 10 May 2024 | 11.62 | 0.52 | 4.68% | 11.42 | 11.675 | 11.30 | 207,808 |
| 09 May 2024 | 11.10 | 0.05 | 0.45% | 11.20 | 11.20 | 10.55 | 307,762 |
| 08 May 2024 | 11.05 | -0.34 | -2.99% | 11.50 | 11.50 | 10.93 | 552,617 |
| 07 May 2024 | 11.39 | 0.53 | 4.88% | 11.42 | 11.60 | 11.30 | 1,420,228 |
| 06 May 2024 | 10.86 | 0.40 | 3.77% | 10.80 | 11.01 | 10.80 | 140,877 |
| 03 May 2024 | 10.465 | 0.10 | 0.92% | 10.495 | 11.45 | 10.23 | 266,996 |
| 02 May 2024 | 10.37 | -0.48 | -4.42% | 10.97 | 10.97 | 10.30 | 163,331 |
| 01 May 2024 | 10.85 | -0.39 | -3.47% | 10.80 | 11.00 | 10.61 | 138,881 |
| 30 Abr 2024 | 11.24 | -0.05 | -0.44% | 11.29 | 11.515 | 11.05 | 820,590 |
| 29 Abr 2024 | 11.29 | 0.55 | 5.12% | 11.51 | 11.585 | 11.23 | 548,899 |
| 26 Abr 2024 | 10.74 | 0.41 | 3.97% | 10.70 | 10.83 | 10.52 | 1,025,635 |
| 24 Abr 2024 | 10.33 | 0.09 | 0.88% | 10.37 | 10.605 | 10.00 | 163,924 |
| 23 Abr 2024 | 10.24 | -0.51 | -4.74% | 10.70 | 10.70 | 10.11 | 158,815 |
| 22 Abr 2024 | 10.75 | -0.12 | -1.06% | 10.91 | 10.91 | 10.41 | 131,013 |
| 19 Abr 2024 | 10.865 | 0.27 | 2.50% | 10.89 | 10.98 | 10.71 | 459,673 |
| 18 Abr 2024 | 10.60 | -0.07 | -0.66% | 10.65 | 10.84 | 10.585 | 271,356 |
| 17 Abr 2024 | 10.67 | 0.36 | 3.49% | 10.59 | 10.70 | 10.48 | 571,864 |
| 16 Abr 2024 | 10.31 | -0.18 | -1.72% | 10.49 | 10.49 | 10.285 | 60,992 |
| 15 Abr 2024 | 10.49 | 0.09 | 0.87% | 10.31 | 10.76 | 10.31 | 95,832 |
| 12 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.32 | 10.70 | 10.32 | 302,566 |
| 11 Abr 2024 | 10.50 | 0.37 | 3.65% | 10.50 | 10.50 | 10.30 | 670,403 |
| 10 Abr 2024 | 10.13 | 0.18 | 1.81% | 10.15 | 10.274 | 10.11 | 1,540,746 |
| 09 Abr 2024 | 9.95 | 0.46 | 4.88% | 10.00 | 10.08 | 9.85 | 997,513 |
| 08 Abr 2024 | 9.487 | 0.00 | 0.00% | 9.487 | 9.487 | 9.487 | 0.00 |
| 05 Abr 2024 | 9.487 | 0.00 | 0.00% | 9.487 | 9.487 | 9.487 | 0.00 |
| 04 Abr 2024 | 9.487 | 0.00 | 0.00% | 9.487 | 9.487 | 9.487 | 0.00 |
| 03 Abr 2024 | 9.487 | 0.00 | 0.00% | 9.487 | 9.487 | 9.487 | 0.00 |
| 02 Abr 2024 | 9.487 | 0.00 | 0.00% | 9.487 | 9.487 | 9.487 | 0.00 |
| 28 Mar 2024 | 9.487 | 0.22 | 2.35% | 9.487 | 9.487 | 9.487 | 905,533 |
