Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.87804878049 | 0.41 | 0.43 | 0.41 | 5570 | 0.42248402 | DE |
| 4 | -0.025 | -5.49450549451 | 0.455 | 0.47 | 0.405 | 9569 | 0.44492958 | DE |
| 12 | 0.06 | 16.2162162162 | 0.37 | 0.47 | 0.305 | 32519 | 0.39313392 | DE |
| 26 | -0.02 | -4.44444444444 | 0.45 | 0.565 | 0.305 | 34882 | 0.40890595 | DE |
| 52 | 0.07 | 19.4444444444 | 0.36 | 0.635 | 0.22 | 31507 | 0.38319538 | DE |
| 156 | -0.835 | -66.0079051383 | 1.265 | 1.275 | 0.155 | 40991 | 0.45827979 | DE |
| 260 | -6.22 | -93.5338345865 | 6.65 | 7.69 | 0.155 | 91294 | 2.25454142 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 7822 |
| 1739423700 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 15858 |
| 1739337300 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.425 | 0.42 | 2106 |
| 1739250900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 938 |
| 1739164500 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 1126 |
| 1738905300 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 2706 |
| 1738818900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1467 |
| 1738732500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 33 |
| 1738646100 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 10767 |
| 1738559700 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.405 | 6702 |
| 1738300500 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 44 |
| 1738214100 | 0.45 | 0.015 | 3.45 | 0.43 | 0.465 | 0.43 | 20986 |
| 1738127700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1738041300 | 0.435 | -0.035 | -7.45 | 0.47 | 0.47 | 0.435 | 32434 |
| 1737695700 | 0.47 | 0.015 | 3.30 | 0.46 | 0.47 | 0.46 | 22209 |
| 1737609300 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 17309 |
| 1737522900 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 1000 |
| 1737436500 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 1929 |
| 1737350100 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.445 | 26814 |
| 1737090900 | 0.455 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 17787 |
| 1737004500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 5500 |
| 1736918100 | 0.455 | -0.005 | -1.09 | 0.455 | 0.46 | 0.455 | 18728 |
| 1736831700 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 123 |
| 1736745300 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 840 |
| 1736486100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 10 |
| 1736399700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736313300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 10301 |
| 1736226900 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 69371 |
| 1736140500 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.455 | 1086 |
| 1735881300 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 13014 |
| 1735794900 | 0.455 | -0.005 | -1.09 | 0.45 | 0.455 | 0.45 | 1356 |
| 1735617660 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.445 | 11077 |
| 1735535700 | 0.46 | 0.015 | 3.37 | 0.46 | 0.46 | 0.44 | 29334 |
| 1735276500 | 0.445 | -0.005 | -1.11 | 0.445 | 0.45 | 0.44 | 39748 |
| 1735014060 | 0.45 | 0.015 | 3.45 | 0.44 | 0.45 | 0.44 | 108224 |
| 1734930900 | 0.435 | -0.0025 | -0.57 | 0.435 | 0.435 | 0.435 | 5502 |
| 1734671700 | 0.4375 | 0.0275001 | 6.71 | 0.42 | 0.46 | 0.4 | 152797 |
| 1734585300 | 0.4099999 | 0.0349999 | 9.33 | 0.4 | 0.42 | 0.4 | 40314 |
| 1734498900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734412500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734326100 | 0.375 | -0.02 | -5.06 | 0.4099999 | 0.4099999 | 0.375 | 993 |
| 1734066900 | 0.395 | 0.0500001 | 14.49 | 0.365 | 0.42 | 0.365 | 45163 |
| 1733980500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1733894100 | 0.3449999 | -0.015 | -4.17 | 0.355 | 0.38 | 0.3449999 | 127834 |
| 1733807700 | 0.36 | -0.025 | -6.49 | 0.36 | 0.37 | 0.36 | 69266 |
| 1733721300 | 0.385 | 0.025 | 6.94 | 0.36 | 0.395 | 0.36 | 62233 |
| 1733462100 | 0.36 | 0.02 | 5.88 | 0.37 | 0.42 | 0.36 | 242545 |
| 1733375700 | 0.34 | -0.005 | -1.45 | 0.35 | 0.37 | 0.305 | 191608 |
| 1733289300 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.3449999 | 44891 |
| 1733202900 | 0.36 | -0.025 | -6.49 | 0.35 | 0.36 | 0.35 | 1938 |
| 1733116500 | 0.385 | 0.025 | 6.94 | 0.36 | 0.385 | 0.36 | 130 |
| 1732857300 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 1232 |
| 1732770900 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3449999 | 12958 |
| 1732684500 | 0.37 | 0.02 | 5.71 | 0.3449999 | 0.37 | 0.3449999 | 19337 |
| 1732598100 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.35 | 138659 |
| 1732511700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2330 |
| 1732252500 | 0.37 | -0.005 | -1.33 | 0.365 | 0.372 | 0.365 | 238980 |
| 1732166100 | 0.375 | 0.015 | 4.17 | 0.35 | 0.39 | 0.35 | 77045 |
| 1732079700 | 0.36 | 0 | 0.00 | 0.362 | 0.362 | 0.36 | 35043 |
| 1731993300 | 0.36 | -0.005 | -1.37 | 0.36 | 0.37 | 0.36 | 30849 |
| 1731906900 | 0.365 | -0.005 | -1.35 | 0.355 | 0.365 | 0.355 | 33972 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
