Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.27 | 13.43 | 13.03 | 163331 | 13.32659417 | DE |
| 4 | -0.67 | -4.80631276901 | 13.94 | 16.01 | 11.5 | 318679 | 13.54963109 | DE |
| 12 | 0.62 | 4.90118577075 | 12.65 | 16.51 | 11.31 | 555296 | 12.90533485 | DE |
| 26 | 0.01 | 0.0754147812971 | 13.26 | 19.5 | 10.8 | 643521 | 12.60309072 | DE |
| 52 | -6.38 | -32.4681933842 | 19.65 | 21.49 | 10.8 | 653960 | 14.18312594 | DE |
| 156 | -9.22 | -40.9959982214 | 22.49 | 26.34 | 10.8 | 533158 | 17.01340956 | DE |
| 260 | -7.23 | -35.2682926829 | 20.5 | 26.34 | 4.355 | 587579 | 16.51535264 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 13.27 | 0.02 | 0.15 | 13.27 | 13.31 | 13.19 | 140208 |
| 1735794900 | 13.25 | 0 | 0.00 | 13.3 | 13.41 | 13.21 | 205101 |
| 1735617660 | 13.25 | -0.13 | -0.97 | 13.1 | 13.39 | 13.1 | 115361 |
| 1735535700 | 13.38 | 0.05 | 0.38 | 13.04 | 13.38 | 13.03 | 151201 |
| 1735276500 | 13.33 | 0.13 | 0.98 | 13.27 | 13.43 | 13.2 | 223430 |
| 1735014060 | 13.2 | -0.01 | -0.08 | 13.24 | 13.29 | 13.16 | 150975 |
| 1734930900 | 13.21 | 0.23 | 1.77 | 13.08 | 13.29 | 13.03 | 300691 |
| 1734671700 | 12.98 | -0.03 | -0.23 | 12.98 | 16.01 | 11.5 | 591749 |
| 1734585300 | 13.01 | -0.58 | -4.27 | 13.26 | 13.38 | 12.88 | 586660 |
| 1734498900 | 13.59 | -0.2 | -1.45 | 13.8 | 13.83 | 13.49 | 586757 |
| 1734412500 | 13.79 | 0.02 | 0.15 | 13.69 | 13.98 | 13.69 | 227941 |
| 1734326100 | 13.77 | 0.03 | 0.22 | 13.77 | 13.87 | 13.64 | 256978 |
| 1734066900 | 13.74 | -0.04 | -0.29 | 13.72 | 13.88 | 13.55 | 277059 |
| 1733980500 | 13.78 | -0.04 | -0.29 | 13.95 | 14.02 | 13.75 | 280900 |
| 1733894100 | 13.82 | -0.19 | -1.36 | 14 | 14.05 | 13.8 | 315643 |
| 1733807700 | 14.01 | -0.07 | -0.50 | 14.06 | 14.06 | 13.75 | 395277 |
| 1733721300 | 14.08 | 0.08 | 0.57 | 14.03 | 14.1 | 13.93 | 286223 |
| 1733462100 | 14 | 0.16 | 1.16 | 13.8 | 14.05 | 13.7 | 321407 |
| 1733375700 | 13.84 | -0.08 | -0.57 | 13.94 | 14.05 | 13.8 | 349297 |
| 1733289300 | 13.92 | -0.1 | -0.71 | 14.02 | 14.02 | 13.74 | 415051 |
| 1733202900 | 14.02 | -0.35 | -2.44 | 14.31 | 14.39 | 13.96 | 526912 |
| 1733116500 | 14.37 | 0.02 | 0.14 | 14.39 | 14.5 | 14.28 | 238777 |
| 1732857300 | 14.35 | 0.06 | 0.42 | 14.35 | 14.45 | 14.08 | 341234 |
| 1732770900 | 14.29 | 0.31 | 2.22 | 14 | 14.36 | 13.95 | 514830 |
| 1732684500 | 13.98 | 0.06 | 0.43 | 13.93 | 14.12 | 13.86 | 362868 |
| 1732598100 | 13.92 | -0.13 | -0.93 | 14.02 | 14.13 | 13.65 | 543612 |
| 1732511700 | 14.05 | -0.01 | -0.07 | 14.28 | 14.28 | 14 | 585197 |
| 1732252500 | 14.06 | 0.07 | 0.50 | 14.13 | 14.275 | 11.5 | 444402 |
| 1732166100 | 13.99 | -0.29 | -2.03 | 14.36 | 14.36 | 13.92 | 503209 |
| 1732079700 | 14.28 | -0.27 | -1.86 | 14.55 | 14.63 | 14.25 | 711541 |
| 1731993300 | 14.55 | 0.52 | 3.71 | 14 | 14.61 | 13.92 | 1402180 |
| 1731906900 | 14.03 | 0.28 | 2.04 | 13.88 | 14.055 | 13.71 | 700568 |
| 1731647700 | 13.75 | 0.14 | 1.03 | 13.8 | 14.21 | 13.65 | 1003386 |
| 1731561300 | 13.61 | 0.64 | 4.93 | 13.35 | 13.75 | 13.25 | 1101709 |
| 1731474900 | 12.97 | 0.32 | 2.53 | 12.5 | 12.97 | 12.42 | 887238 |
| 1731388500 | 12.65 | 0.05 | 0.40 | 12.6 | 12.7 | 12.43 | 327165 |
| 1731302100 | 12.6 | 0.07 | 0.56 | 12.45 | 12.67 | 12.255 | 419661 |
| 1731042900 | 12.53 | 0.37 | 3.04 | 12.32 | 12.53 | 12.25 | 298624 |
| 1730956500 | 12.16 | 0.05 | 0.41 | 12.35 | 12.4 | 11.98 | 433037 |
| 1730870100 | 12.11 | 0.18 | 1.51 | 12.02 | 12.15 | 11.93 | 427027 |
| 1730783700 | 11.93 | 0.18 | 1.53 | 11.74 | 11.94 | 11.68 | 496063 |
| 1730697300 | 11.75 | -0.09 | -0.76 | 11.87 | 12 | 11.7 | 482583 |
| 1730438100 | 11.84 | -0.64 | -5.13 | 11.88 | 12.055 | 11.71 | 819909 |
| 1730351700 | 12.48 | 0.62 | 5.23 | 11.96 | 13.17 | 11.96 | 1078375 |
| 1730265300 | 11.86 | 0.18 | 1.54 | 11.7 | 11.87 | 11.66 | 532895 |
| 1730178900 | 11.68 | -0.13 | -1.10 | 11.93 | 11.98 | 11.65 | 442069 |
| 1730092500 | 11.81 | 0.29 | 2.52 | 11.6 | 11.83 | 11.52 | 437762 |
| 1729833300 | 11.52 | -0.09 | -0.78 | 11.7 | 11.73 | 11.51 | 436813 |
| 1729746900 | 11.61 | -0.04 | -0.34 | 11.68 | 11.775 | 11.56 | 901894 |
| 1729660500 | 11.65 | -0.22 | -1.85 | 11.81 | 11.92 | 11.535 | 695401 |
| 1729574100 | 11.87 | 0.33 | 2.86 | 11.48 | 11.95 | 11.48 | 685260 |
| 1729487700 | 11.54 | 0.19 | 1.67 | 11.5 | 11.77 | 11.4 | 1106087 |
| 1729228500 | 11.35 | -1.31 | -10.35 | 12.5 | 16.51 | 11.31 | 2545222 |
| 1729142100 | 12.66 | 0.17 | 1.36 | 12.62 | 13.5 | 12.51 | 552980 |
| 1729055700 | 12.49 | -0.13 | -1.03 | 12.51 | 12.565 | 12.33 | 576228 |
| 1728969300 | 12.62 | 0.03 | 0.24 | 12.69 | 12.78 | 12.57 | 468533 |
| 1728882900 | 12.59 | -0.45 | -3.45 | 13.03 | 13.04 | 12.45 | 789777 |
| 1728623700 | 13.04 | 0.22 | 1.72 | 12.81 | 13.07 | 12.78 | 578206 |
| 1728537300 | 12.82 | 0.14 | 1.10 | 12.65 | 12.93 | 12.65 | 420015 |
| 1728450900 | 12.68 | 0.07 | 0.56 | 12.7 | 12.84 | 12.53 | 295231 |
| 1728364500 | 12.61 | -0.2 | -1.56 | 12.6 | 12.89 | 12.53 | 564217 |
| 1728278100 | 12.81 | 0.3 | 2.40 | 12.55 | 12.88 | 12.54 | 218366 |
| 1728022500 | 12.51 | -0.14 | -1.11 | 12.55 | 12.6 | 12.39 | 1419526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
