Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -11.1818825195 | 14.13 | 14.47 | 11.46 | 727674 | 12.77858747 | DE |
| 4 | -2.35 | -15.7718120805 | 14.9 | 17.51 | 11.46 | 691434 | 14.01410063 | DE |
| 12 | -0.37 | -2.86377708978 | 12.92 | 17.87 | 11.46 | 640927 | 15.16774212 | DE |
| 26 | -0.15 | -1.1811023622 | 12.7 | 17.87 | 11.31 | 572439 | 14.08960475 | DE |
| 52 | -4.07 | -24.4885679904 | 16.62 | 19.5 | 10.8 | 650368 | 13.64780088 | DE |
| 156 | -10.92 | -46.5274818918 | 23.47 | 26.34 | 10.8 | 554088 | 16.51827169 | DE |
| 260 | 3.31 | 35.8225108225 | 9.24 | 26.34 | 8.15 | 559296 | 16.87811066 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744179300 | 11.58 | -0.52 | -4.30 | 11.93 | 12 | 11.53 | 711771 |
| 1744092900 | 12.1 | 0.11 | 0.92 | 12.3 | 12.34 | 11.96 | 708186 |
| 1744006500 | 11.99 | -0.35 | -2.84 | 11.67 | 12.1 | 11.46 | 924081 |
| 1743743700 | 12.34 | -1.66 | -11.86 | 13.48 | 13.48 | 12.32 | 873140 |
| 1743657300 | 14 | -0.34 | -2.37 | 13.98 | 14.16 | 13.51 | 519960 |
| 1743570900 | 14.34 | 0.26 | 1.85 | 14.13 | 14.47 | 14.13 | 613001 |
| 1743484500 | 14.08 | 0.13 | 0.93 | 14.09 | 14.2 | 13.9 | 473589 |
| 1743398100 | 13.95 | -0.59 | -4.06 | 14.29 | 14.39 | 13.95 | 484200 |
| 1743138900 | 14.54 | -0.44 | -2.90 | 14.52 | 14.97 | 14.33 | 548665 |
| 1743052500 | 14.975 | -0.39 | -2.51 | 15.28 | 15.58 | 14.96 | 921108 |
| 1742966100 | 15.36 | 0.19 | 1.25 | 15.33 | 15.43 | 15 | 674598 |
| 1742879700 | 15.17 | 0.56 | 3.83 | 14.67 | 15.19 | 14.67 | 355747 |
| 1742793300 | 14.61 | 0.12 | 0.83 | 14.5 | 14.69 | 14.44 | 696047 |
| 1742534100 | 14.49 | 0.04 | 0.28 | 14.42 | 17.51 | 11.75 | 768506 |
| 1742447700 | 14.45 | 0.4 | 2.85 | 14.28 | 14.48 | 13.98 | 645971 |
| 1742361300 | 14.05 | -0.4 | -2.77 | 14.56 | 14.59 | 14 | 699277 |
| 1742274900 | 14.45 | -0.07 | -0.48 | 14.72 | 14.8 | 14.34 | 436602 |
| 1742188500 | 14.52 | 0.39 | 2.76 | 14.19 | 14.565 | 14.11 | 545608 |
| 1741929300 | 14.13 | -0.08 | -0.56 | 14.11 | 14.17 | 13.83 | 369943 |
| 1741842900 | 14.21 | 0.05 | 0.35 | 14.15 | 14.58 | 14.12 | 617364 |
| 1741756500 | 14.16 | -0.83 | -5.54 | 14.9 | 14.97 | 14.11 | 1953088 |
| 1741670100 | 14.99 | 0 | 0.00 | 14.58 | 15.03 | 14.21 | 1384669 |
| 1741583700 | 14.99 | -0.19 | -1.25 | 15.21 | 15.33 | 14.98 | 254557 |
| 1741324500 | 15.18 | -0.47 | -3.00 | 15.4 | 15.505 | 15.15 | 499762 |
| 1741238100 | 15.65 | -0.05 | -0.32 | 15.78 | 16 | 15.46 | 914313 |
| 1741151700 | 15.7 | -0.14 | -0.88 | 15.71 | 15.78 | 15.44 | 877787 |
| 1741065300 | 15.84 | -0.41 | -2.52 | 16.149999 | 16.19 | 15.75 | 520523 |
| 1740978900 | 16.25 | 0.29 | 1.82 | 16 | 16.28 | 15.92 | 418715 |
| 1740719700 | 15.96 | -0.76 | -4.55 | 16.41 | 16.64 | 15 | 721721 |
| 1740633300 | 16.719999 | -0.03 | -0.15 | 16.9 | 16.93 | 16.59 | 407587 |
| 1740546900 | 16.745 | -0.6 | -3.43 | 17.14 | 17.17 | 16.51 | 1090379 |
| 1740460500 | 17.34 | 0.08 | 0.46 | 17.05 | 17.4 | 16.97 | 454265 |
| 1740374100 | 17.26 | -0.34 | -1.93 | 17.59 | 17.86 | 17.18 | 891520 |
| 1740114900 | 17.6 | 0.42 | 2.44 | 17.2 | 17.87 | 13 | 1213583 |
| 1740028500 | 17.18 | 0.64 | 3.87 | 16.739999 | 17.2 | 16.39 | 1812807 |
| 1739942100 | 16.54 | 1.54 | 10.27 | 16.05 | 17.11 | 15.7 | 3163621 |
| 1739855700 | 15 | -0.07 | -0.46 | 15.05 | 15.12 | 14.95 | 413546 |
| 1739769300 | 15.07 | -0.14 | -0.92 | 15.3 | 15.3 | 14 | 560150 |
| 1739510100 | 15.21 | 0.03 | 0.20 | 15.36 | 15.51 | 15.21 | 217914 |
| 1739423700 | 15.18 | -0.11 | -0.72 | 15.53 | 15.53 | 15.09 | 376294 |
| 1739337300 | 15.29 | -0.29 | -1.86 | 15.55 | 15.55 | 15 | 491840 |
| 1739250900 | 15.58 | -0.01 | -0.06 | 15.55 | 15.76 | 15.41 | 567913 |
| 1739164500 | 15.59 | 0.12 | 0.74 | 15.46 | 15.73 | 15.39 | 358295 |
| 1738905300 | 15.475 | 0.55 | 3.65 | 14.94 | 15.57 | 14.94 | 585496 |
| 1738818900 | 14.93 | 0.13 | 0.88 | 14.85 | 14.96 | 14.75 | 289167 |
| 1738732500 | 14.8 | -0.11 | -0.74 | 15 | 15.06 | 14.78 | 283633 |
| 1738646100 | 14.91 | -0.02 | -0.13 | 15.13 | 15.13 | 14.9 | 239279 |
| 1738559700 | 14.93 | -0.46 | -2.99 | 15.3 | 15.3 | 14.93 | 316348 |
| 1738300500 | 15.39 | 0.38 | 2.53 | 15.08 | 15.45 | 15.03 | 461343 |
| 1738214100 | 15.01 | 0.08 | 0.54 | 14.9 | 15.12 | 14.87 | 328175 |
| 1738127700 | 14.93 | -0.03 | -0.20 | 14.88 | 15.04 | 14.84 | 302842 |
| 1738041300 | 14.96 | 0.06 | 0.40 | 14.89 | 15.06 | 14.8 | 322137 |
| 1737695700 | 14.9 | 0 | 0.00 | 15 | 15.19 | 14.88 | 497678 |
| 1737609300 | 14.9 | -0.06 | -0.40 | 14.89 | 14.94 | 14.77 | 316835 |
| 1737522900 | 14.96 | 0.3 | 2.05 | 14.85 | 15.06 | 14.83 | 545238 |
| 1737436500 | 14.66 | 0.46 | 3.24 | 14.28 | 14.68 | 14.26 | 384914 |
| 1737350100 | 14.2 | -0.14 | -0.98 | 14.19 | 14.29 | 14.05 | 397487 |
| 1737090900 | 14.34 | 0.3 | 2.14 | 13.96 | 16.51 | 11.75 | 307458 |
| 1737004500 | 14.04 | 0.92 | 7.01 | 13.31 | 14.13 | 13.31 | 531943 |
| 1736918100 | 13.12 | 0.22 | 1.71 | 12.92 | 13.28 | 12.87 | 264250 |
| 1736831700 | 12.9 | 0.2 | 1.57 | 12.7 | 12.94 | 12.63 | 244881 |
| 1736745300 | 12.7 | -0.04 | -0.31 | 12.65 | 12.92 | 12.61 | 440397 |
| 1736486100 | 12.74 | 0.09 | 0.71 | 12.64 | 12.8 | 12.62 | 193542 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
