Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.004 | 368181 | 0.00445576 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.006 | 0.004 | 1005692 | 0.00407385 | DE |
| 12 | -0.0005 | -10 | 0.005 | 0.006 | 0.004 | 811365 | 0.00463294 | DE |
| 26 | -0.001 | -18.1818181818 | 0.0055 | 0.006 | 0.004 | 786863 | 0.004843 | DE |
| 52 | -0.0025 | -35.7142857143 | 0.007 | 0.009 | 0.004 | 692764 | 0.00569729 | DE |
| 156 | -0.0105 | -70 | 0.015 | 0.022 | 0.004 | 630458 | 0.01094508 | DE |
| 260 | -0.0035 | -43.75 | 0.008 | 0.051 | 0.004 | 1119970 | 0.02092658 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1743052500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1742966100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 2271 |
| 1742879700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 502272 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 282668 |
| 1742361300 | 0.004 | -0.002 | -33.33 | 0.005 | 0.005 | 0.004 | 8434789 |
| 1742274900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4417 |
| 1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 184244 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 99 |
| 1741756500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741670100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741583700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741324500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45454 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 710 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50984 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1740546900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.004 | 1660858 |
| 1740460500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 500000 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740114900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 20907 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739510100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 83334 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 18181 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 124772 |
| 1739250900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 156290 |
| 1739164500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1648490 |
| 1738905300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1738818900 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 86354 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 169021 |
| 1738300500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 1213062 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738127700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 70473 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1964527 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1737522900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1265000 |
| 1737436500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 84970 |
| 1737350100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 4614087 |
| 1737090900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 106783 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736313300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1736226900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1519725 |
| 1736136060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735876860 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735790460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
