Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -0.4329004329 | 2.31 | 2.33 | 2.3 | 5472 | 2.30228457 | DE |
| 12 | 0.35 | 17.9487179487 | 1.95 | 2.33 | 1.85 | 17070 | 2.05202658 | DE |
| 26 | 0.565 | 32.5648414986 | 1.735 | 2.33 | 1.5 | 27578 | 1.76424555 | DE |
| 52 | 0.17 | 7.98122065728 | 2.13 | 2.33 | 1.5 | 18263 | 1.79238074 | DE |
| 156 | 0.1 | 4.54545454545 | 2.2 | 2.6 | 1.5 | 12207 | 1.98910978 | DE |
| 260 | 0.2 | 9.52380952381 | 2.1 | 2.6 | 1.01 | 11275 | 1.88922029 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736399700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736313300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736226900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736140500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735881300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735794900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735622100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735535700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735276500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 110 |
| 1735017300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734930900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734671700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734585300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734498900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734412500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1776 |
| 1734326100 | 2.3 | -0.01 | -0.43 | 2.33 | 2.33 | 2.3 | 15000 |
| 1734066900 | 2.31 | 0.11 | 5.00 | 2.31 | 2.31 | 2.31 | 5000 |
| 1733980500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733894100 | 2.2 | 0.09 | 4.27 | 2.1 | 2.2 | 2.1 | 16234 |
| 1733807700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733721300 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 5000 |
| 1733462100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733375700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733289300 | 2.1 | 0.03 | 1.45 | 2.08 | 2.1 | 2.08 | 25356 |
| 1733202900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733116500 | 2.07 | -0.01 | -0.48 | 2.0099999 | 2.07 | 2.0099999 | 10920 |
| 1732857300 | 2.08 | 0.01 | 0.48 | 2 | 2.09 | 2 | 75989 |
| 1732770900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732684500 | 2.07 | 0.01 | 0.49 | 1.995 | 2.07 | 1.995 | 25000 |
| 1732598100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732511700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732252500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 500 |
| 1732166100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732079700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731993300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731906900 | 2.06 | 0.16 | 8.42 | 2.06 | 2.07 | 2.05 | 11343 |
| 1731647700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731561300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731474900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731388500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731302100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 10009 |
| 1731042900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730956500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730870100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730783700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730697300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730438100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730351700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730265300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730178900 | 1.9 | 0.05 | 2.70 | 1.92 | 1.92 | 1.9 | 2827 |
| 1730092500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729833300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729746900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729660500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729574100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729487700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729228500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729142100 | 1.85 | 0.02 | 1.09 | 1.95 | 1.95 | 1.85 | 50983 |
| 1729055700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728969300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 151703 |
| 1728882900 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.83 | 3646 |
| 1728860400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728601200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
