Cotización Cvc - CVC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Cvc Limited (CVC) Cotización

Cvc Limited (CVC)

2.08

0.01

(0.48%)

Cerrado 29 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.08

Postura de Compra

2.00

Postura de Venta

2.08

Volume Operado de la Acción

75,989

2.00 Rango del Día 2.09

1.50 Rango de 52 semanas 2.32

Capitalización de Mercado [m]

Precio Anterior

2.07

Precio de Apertura

2.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

27,123

Acciones en circulación

116,824,094

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-96.74

Beneficio por acción (BPA)

-0.02

turnover

7.98M

Beneficio neto

-2.52M

Sector

Investors, Nec

Industria

Investors, Nec

Sede

Sydney, New South Wales, Aus

Fundado

-

Cvc Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CVC. The last closing price for Cvc was AUD2.07. Over the last year, Cvc shares have traded in a share price range of AUD 1.50 to AUD 2.32.

Cvc currently has 116,824,094 shares in issue. The market capitalisation of Cvc is AUD241.83 million. Cvc has a price to earnings ratio (PE ratio) of -96.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	0.970873786408	2.06	2.09	1.995	12750	2.06980392	DE
4	0.18	9.47368421053	1.9	2.09	1.9	11713	2.03115513	DE
12	0.34	19.5402298851	1.74	2.09	1.73	27123	1.8444669	DE
26	0.295	16.5266106443	1.785	2.09	1.5	23554	1.72492205	DE
52	-0.15	-6.7264573991	2.23	2.32	1.5	17057	1.78127737	DE
156	-0.52	-20	2.6	2.6	1.5	11688	1.98721472	DE
260	-0.21	-9.17030567686	2.29	2.6	1.01	11127	1.88774557	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

synaphai

synaphai 4 minutos hace

We've discussed it because it's been an ongoing saga.

Marc's reasons for dumping Bruce were shady and he was able to asse

Genz2

Genz2 6 minutos hace

Methinks, if you go to the YouTube video titled, “Steven Sprague of Rivetz discusses the protection of mobile devices and content with the TEE”. So I was under the impression with GlobalPlatform that when the TPM mobile was combined with the TEE Samsung would have better security and I thought ARM w

RainMaker2213

RainMaker2213 8 minutos hace

Please let those personal funds to continue operations be for good reason.

For us all!

dinogreeves

dinogreeves 8 minutos hace

Bears are in full force tonight, almost like bots. Monday and Tuesday will be interesting to see how the story unfold between longs and bears.

DimesForShares

DimesForShares 10 minutos hace

I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could mean the end of any July, not just the upcoming one. And when someone makes the claim that KBLB is a "slam dunk" for DoD funding, 'sl

georgie18

georgie18 11 minutos hace

Lots of forward events … been patiently waiting for years…🥳

RichieBoy

RichieBoy 13 minutos hace

You're way ahead of AI on this still today.
Never mind weeks ago, nice work OS

Strategic Expert in SaaS/Cloud 🎯

Zorax

Zorax 13 minutos hace

vance kinda was because he was looking at a 12 year old behind him.

xoom

xoom 14 minutos hace

Sodas please don’t worry about our money. You are 100 years old . Please do some breathing exercises and be happy.

HGilS

HGilS 15 minutos hace

Happy thanksgiving fake king!!!

Golden Cross

Golden Cross 15 minutos hace

Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.
Watch now: https://trillercorp.com/ir/

iateclube

iateclube 16 minutos hace

Maintaining a balanced point of view in an unbalanced situation is much a challlenge, but you are doing good yeoman work in that respect. I will add this PoV::
The fact that LL still is an 8% holder in EONTEC is not necessarily a plus, control was acquired.... mandated...via state investment

northam43

northam43 16 minutos hace

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/yznoo6_All_Cycles_Chart.png

Steady_T

Steady_T 16 minutos hace

If you are going all out, I recommend Capital Grille if there is one close enough.

Zorax

Zorax 17 minutos hace

💥boom💥
Why did djt flatline just before extended 4:05 to 8pm after hour trading?
Halted?

IB_

IB_ 18 minutos hace

Revenue is the total income earned by a company for selling its products and services !!!!!!!!!!

Earnings are revenues minus all expenses associated with operating the business ..................

IB_🤴

1vman

1vman 18 minutos hace

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Lime Time

Lime Time 19 minutos hace

It really doesn't matter to you guys, does it? If Trump were a Democrat doing all this stuff, you would be cheering for joy. You are stuck on your sick party. Wake up and see what the Democrat party has turned into. You are braindead as Biden, a sick party. Go play with your daily tunes and liberal

cowtown jay

cowtown jay 19 minutos hace

Lenzilumab is the biggest threat there is to the population control objectives of the World Health Cabal. Our success will be their failure.

For many, the enormity of what our success will mean is beyond their comprehension.

The fact is, Humanigen shareholders are the f

crowin

crowin 21 minutos hace

FYI the only thang that has been falling in place is the ONGOING share dillution

The only plus is if they stop the dilution NOW!

Wake up GREEDY RDAR insiders and give the shareholders a chance to make a buck!

1vman

1vman 21 minutos hace

***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

TRUISM

TRUISM 22 minutos hace

Nah, KBLB took the excitement out of it, for me.

Announcement of arescheduled event to take place in December, may be enough to get some giddy...

Low bar expectations by some, no doubt

Wonder how many defended KBLB'S honour this time around, (after the 11

HMB2010

HMB2010 22 minutos hace

Ha aaah klonoploinks first!

DCALongRun

DCALongRun 24 minutos hace

Good news for XRP. A Cryptocurrency Prophecy

https://www.youtube.com/watch?v=uNy78wHGbOk

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones