Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CVCHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 102.50 | 1.50 | 1.49% | 102.50 | 102.50 | 102.50 | 4 |
| 25 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 Jun 2024 | 101.00 | -1.50 | -1.46% | 101.00 | 101.00 | 101.00 | 200 |
| 21 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 20 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 19 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 18 Jun 2024 | 102.50 | 1.50 | 1.49% | 102.75 | 102.75 | 102.50 | 63 |
| 17 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2 |
| 14 Jun 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 101.00 | 101.00 | 123 |
| 13 Jun 2024 | 103.00 | 2.00 | 1.98% | 103.00 | 103.00 | 103.00 | 137 |
| 12 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 11 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 350 |
| 07 Jun 2024 | 101.00 | -0.99 | -0.97% | 100.00 | 101.99 | 100.00 | 156 |
| 06 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 184 |
| 05 Jun 2024 | 101.99 | 1.49 | 1.48% | 102.00 | 102.00 | 101.99 | 199 |
| 04 Jun 2024 | 100.50 | -2.50 | -2.43% | 100.00 | 100.50 | 100.00 | 217 |
| 03 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 31 May 2024 | 103.00 | 0.25 | 0.24% | 103.00 | 103.00 | 103.00 | 301 |
| 30 May 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 42 |
| 29 May 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 9 |
| 28 May 2024 | 102.75 | -0.25 | -0.24% | 102.75 | 102.75 | 102.75 | 19 |
| 27 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.75 | 269 |
| 24 May 2024 | 103.00 | 2.25 | 2.23% | 102.50 | 103.00 | 102.00 | 142 |
| 23 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 22 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 21 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 20 May 2024 | 100.75 | -0.35 | -0.35% | 101.00 | 101.00 | 100.75 | 280 |
| 17 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 16 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 15 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 14 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 13 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 10 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 09 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 79 |
| 08 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 28 |
| 07 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 46 |
| 06 May 2024 | 101.10 | -0.80 | -0.79% | 101.10 | 101.10 | 101.10 | 267 |
| 03 May 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| 02 May 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| 01 May 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| 30 Abr 2024 | 101.90 | 0.55 | 0.54% | 101.90 | 101.90 | 101.90 | 200 |
| 29 Abr 2024 | 101.35 | -0.35 | -0.34% | 101.35 | 101.35 | 101.35 | 1 |
| 26 Abr 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 24 Abr 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 23 Abr 2024 | 101.70 | 0.70 | 0.69% | 101.60 | 101.70 | 101.60 | 199 |
| 22 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 11 |
| 19 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 18 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 46 |
| 17 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 11 |
| 16 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 96 |
| 15 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 3 |
| 12 Abr 2024 | 101.00 | 0.30 | 0.30% | 101.00 | 101.00 | 101.00 | 39 |
| 11 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 26 |
| 10 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 11 |
| 09 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 263 |
| 08 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 33 |
| 05 Abr 2024 | 100.70 | 0.20 | 0.20% | 100.69 | 100.70 | 100.69 | 36 |
| 04 Abr 2024 | 100.50 | 0.20 | 0.20% | 100.50 | 100.50 | 100.50 | 140 |
| 03 Abr 2024 | 100.30 | -0.20 | -0.20% | 100.30 | 100.30 | 100.30 | 223 |
| 02 Abr 2024 | 100.50 | -0.20 | -0.20% | 100.50 | 100.50 | 100.50 | 27 |
