US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Civmec Limited (CVL)
Civmec Limited (CVL) Histórico

CVL Civmec Limited

0.96

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 20 minutos

CVL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.96	0.04	4.35%	0.925	0.96	0.92	184,585
15 May 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
14 May 2024	0.92	0.01	1.10%	0.92	0.93	0.91	73,944
13 May 2024	0.91	0.00	0.00%	0.945	0.945	0.905	88,409
10 May 2024	0.91	0.03	3.41%	0.91	0.945	0.895	366,865
09 May 2024	0.88	-0.01	-1.12%	0.885	0.895	0.87	87,710
08 May 2024	0.89	0.015	1.71%	0.88	0.89	0.87	37,310
07 May 2024	0.875	-0.025	-2.78%	0.90	0.90	0.855	201,184
06 May 2024	0.90	0.00	0.00%	0.90	0.93	0.90	82,476
03 May 2024	0.90	0.01	1.12%	0.90	0.90	0.90	127,045
02 May 2024	0.89	-0.005	-0.56%	0.89	0.89	0.89	3,000
01 May 2024	0.895	-0.01	-1.10%	0.91	0.91	0.895	29,871
30 Abr 2024	0.905	0.025	2.84%	0.90	0.905	0.90	54,749
29 Abr 2024	0.88	-0.02	-2.22%	0.895	0.90	0.875	97,314
26 Abr 2024	0.90	-0.01	-1.10%	0.905	0.905	0.8975	125,951
24 Abr 2024	0.91	-0.005	-0.55%	0.91	0.915	0.90	76,765
23 Abr 2024	0.915	0.01	1.10%	0.90	0.915	0.8975	95,611
22 Abr 2024	0.905	0.005	0.56%	0.90	0.905	0.90	29,600
19 Abr 2024	0.90	-0.01	-1.10%	0.91	0.91	0.90	11,675
18 Abr 2024	0.91	0.00	0.00%	0.90	0.91	0.90	51,367
17 Abr 2024	0.91	0.00	0.00%	0.93	0.94	0.91	75,314
16 Abr 2024	0.91	-0.025	-2.67%	0.935	0.935	0.91	88,029
15 Abr 2024	0.935	0.005	0.54%	0.935	0.935	0.935	62,049
12 Abr 2024	0.93	0.00	0.00%	0.925	0.94	0.925	4,302
11 Abr 2024	0.93	0.00	0.00%	0.935	0.94	0.93	29,432
10 Abr 2024	0.93	0.005	0.54%	0.93	0.935	0.93	18,463
09 Abr 2024	0.925	-0.005	-0.54%	0.92	0.925	0.92	50,150
08 Abr 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
05 Abr 2024	0.93	0.00	0.00%	0.94	0.94	0.93	32,034
04 Abr 2024	0.93	0.01	1.09%	0.925	0.93	0.92	127,805
03 Abr 2024	0.92	-0.015	-1.60%	0.92	0.92	0.915	59,321
02 Abr 2024	0.935	0.03	3.31%	0.905	0.935	0.905	61,320
28 Mar 2024	0.905	-0.025	-2.69%	0.92	0.93	0.905	3,723
27 Mar 2024	0.93	0.005	0.54%	0.93	0.93	0.92	17,096
26 Mar 2024	0.925	-0.0025	-0.27%	0.925	0.925	0.925	800
25 Mar 2024	0.9275	-0.0025	-0.27%	0.93	0.94	0.9275	149,489
22 Mar 2024	0.93	0.00	0.00%	0.94	0.94	0.92	14,354
21 Mar 2024	0.93	-0.01	-1.06%	0.95	0.95	0.90	98,667
20 Mar 2024	0.94	0.00	0.00%	0.94	0.94	0.94	3,721
19 Mar 2024	0.94	0.01	1.08%	0.94	0.94	0.935	7,560
18 Mar 2024	0.93	0.01	1.09%	0.92	0.93	0.92	100,889
15 Mar 2024	0.92	0.00	0.00%	0.925	0.94	0.92	45,864
14 Mar 2024	0.92	-0.005	-0.54%	0.93	0.93	0.92	37,657
13 Mar 2024	0.925	-0.015	-1.60%	0.93	0.93	0.925	9,162
12 Mar 2024	0.94	0.01	1.08%	0.93	0.94	0.925	26,769
11 Mar 2024	0.93	-0.01	-1.06%	0.945	0.95	0.925	27,330
07 Mar 2024	0.94	0.025	2.73%	0.915	0.94	0.915	21,286
06 Mar 2024	0.915	0.00	0.00%	0.925	0.93	0.915	19,211
05 Mar 2024	0.915	0.00	0.00%	0.91	0.915	0.91	12,698
04 Mar 2024	0.915	0.00	0.00%	0.91	0.915	0.91	15,246
03 Mar 2024	0.915	0.00	0.00%	0.915	0.915	0.91	62,628
29 Feb 2024	0.915	0.015	1.67%	0.915	0.915	0.915	1,826
28 Feb 2024	0.90	0.005	0.56%	0.90	0.90	0.90	6,354
27 Feb 2024	0.895	-0.02	-2.19%	0.91	0.91	0.895	5,000
26 Feb 2024	0.915	0.01	1.10%	0.90	0.915	0.90	22,689
25 Feb 2024	0.905	-0.01	-1.09%	0.91	0.915	0.90	45,220
22 Feb 2024	0.915	0.005	0.55%	0.905	0.925	0.905	136,297
21 Feb 2024	0.91	-0.005	-0.55%	0.915	0.915	0.90	20,793
20 Feb 2024	0.915	0.00	0.00%	0.92	0.92	0.905	61,826
19 Feb 2024	0.915	0.00	0.00%	0.915	0.925	0.905	53,308
18 Feb 2024	0.915	0.005	0.55%	0.92	0.92	0.915	28,210
15 Feb 2024	0.91	-0.005	-0.55%	0.92	0.92	0.91	88,536

Macquarie Energy Transit...

VANGUARD V20D INAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones