Volume | 3,723 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.93 | Mínimo Máximo |
|||||
Minimo del Dia | 0.905 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Civmec Limited | CVL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.92 | 0.905 | 0.93 | 0.905 | 0.93 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 3,723 | - | 0.6775 - 1.05 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
22:33:12 | 929 | AUD 0.905 | AUD |
Noticias sobre Civmec Limited CVL
Histórico de Datos CVL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.94 | 0.95 | 0.90 | 0.928725 | 53,406 | -0.035 | -3.72% |
1 Month | 0.91 | 0.95 | 0.895 | 0.925941 | 33,326 | -0.005 | -0.55% |
3 Months | 0.92 | 0.96 | 0.87 | 0.913907 | 41,051 | -0.015 | -1.63% |
6 Months | 0.945 | 1.05 | 0.87 | 0.932372 | 33,433 | -0.04 | -4.23% |
1 Year | 0.74 | 1.05 | 0.6775 | 0.878731 | 31,369 | 0.165 | 22.30% |
3 Years | 0.52 | 1.05 | 0.515 | 0.768732 | 23,840 | 0.385 | 74.04% |
5 Years | 0.385 | 1.05 | 0.24 | 0.662594 | 22,873 | 0.52 | 135.06% |