CXUO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 27,000 |
12 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,223,168 |
11 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.015 | 2,249,581 |
07 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 16,500 |
06 Jun 2024 | 0.016 | -0.004 | -20.00% | 0.017 | 0.017 | 0.016 | 768,593 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 1,083,500 |
04 Jun 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 149,900 |
03 Jun 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 50,000 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 336,259 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
27 May 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.02 | 0.02 | 100,000 |
24 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
23 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 25,000 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
21 May 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 350,000 |
20 May 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 450,000 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 438,599 |
16 May 2024 | 0.025 | 0.002 | 8.70% | 0.026 | 0.026 | 0.025 | 348,347 |
15 May 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 156,946 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 103,323 |
13 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 770,000 |
10 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 250,000 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 350,000 |
08 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0245 | 1,362,600 |
07 May 2024 | 0.024 | 0.002 | 9.09% | 0.025 | 0.025 | 0.024 | 2,395,533 |
06 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 400,000 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 360,000 |
30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
29 Abr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 199,214 |
26 Abr 2024 | 0.022 | -0.004 | -15.38% | 0.023 | 0.023 | 0.022 | 750,000 |
24 Abr 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.026 | 0.025 | 175,001 |
23 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 1 |
22 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 217,525 |
19 Abr 2024 | 0.022 | -0.002 | -8.33% | 0.021 | 0.022 | 0.021 | 638,600 |
18 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
17 Abr 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 350,000 |
16 Abr 2024 | 0.022 | -0.008 | -26.67% | 0.022 | 0.022 | 0.022 | 550,000 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 832,000 |
11 Abr 2024 | 0.028 | 0.004 | 16.67% | 0.026 | 0.028 | 0.026 | 4,186,531 |
10 Abr 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.024 | 0.024 | 1,500,000 |
09 Abr 2024 | 0.0245 | 0.0015 | 6.52% | 0.024 | 0.025 | 0.024 | 1,186,785 |
08 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.022 | 0.023 | 0.022 | 688,754 |
05 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 331,580 |
04 Abr 2024 | 0.025 | 0.003 | 13.64% | 0.024 | 0.026 | 0.023 | 1,037,745 |
03 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 505,400 |
02 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 511,974 |
28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
27 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
26 Mar 2024 | 0.022 | -0.002 | -8.33% | 0.021 | 0.022 | 0.021 | 627,476 |
25 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
22 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 127,000 |
21 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 455,000 |
20 Mar 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.023 | 0.023 | 200,000 |
19 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 250,000 |
18 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 1,675,699 |