CXZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 998,858 |
09 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
08 May 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 677,693 |
07 May 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 317,055 |
06 May 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 1,547,167 |
03 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 171,368 |
02 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 55,475 |
01 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
30 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 0.029 | 640,000 |
29 Abr 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 359,000 |
26 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 94,878 |
24 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 3,959 |
23 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 21,173 |
22 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 654,201 |
19 Abr 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.026 | 294,054 |
18 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.027 | 118,431 |
17 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 827,148 |
16 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.031 | 0.027 | 4,564,317 |
15 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 672,589 |
12 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 775,470 |
11 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
10 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 578,687 |
09 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,991,065 |
08 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 Abr 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 316,784 |
04 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 1,771,781 |
03 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
02 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 172,873 |
28 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 34 |
27 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 219 |
26 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 68,994 |
25 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 87,590 |
22 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 1,177,847 |
21 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 13,525 |
20 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
19 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 85,444 |
18 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.028 | 0.026 | 1,271,923 |
15 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 459,583 |
14 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.025 | 431,196 |
13 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 100,000 |
12 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 166,660 |
11 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 92,835 |
07 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 394,229 |
06 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.024 | 1,391,135 |
05 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 415,714 |
04 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 2,555,187 |
03 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.029 | 0.027 | 4,452,004 |
29 Feb 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.025 | 280,704 |
28 Feb 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 310,307 |
27 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.023 | 1,722,000 |
26 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 196,000 |
25 Feb 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 61,500 |
22 Feb 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 1,053,387 |
21 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 1,062,871 |
20 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 138,821 |
19 Feb 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 2,082,977 |
18 Feb 2024 | 0.022 | 0.001 | 4.76% | 0.023 | 0.023 | 0.022 | 398,000 |
15 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.023 | 0.021 | 821,692 |
14 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
13 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 475,000 |
12 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 216,137 |
11 Feb 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 194,838 |
08 Feb 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.023 | 0.021 | 6,355,427 |