Cotización Discovery Alaska - DAF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Discovery Alaska Ltd (DAF) Cotización

Discovery Alaska Ltd (DAF)

0.013

-0.005

(-27.78%)

Cerrado 03 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.013

Postura de Compra

0.013

Postura de Venta

0.018

Volume Operado de la Acción

63,846

0.013 Rango del Día 0.013

0.009 Rango de 52 semanas 0.037

Capitalización de Mercado [m]

Precio Anterior

0.018

Precio de Apertura

0.013

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

471,352

Acciones en circulación

234,234,698

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.47

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-1.58M

Sector

Bitmns Coal Undergrnd Mining

Industria

Bitmns Coal Undergrnd Mining

Sitio web

www.discoveryafrica.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Discovery Alaska Ltd is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker DAF. The last closing price for Discovery Alaska was AUD0.02. Over the last year, Discovery Alaska shares have traded in a share price range of AUD 0.009 to AUD 0.037.

Discovery Alaska currently has 234,234,698 shares in issue. The market capitalisation of Discovery Alaska is AUD4.22 million. Discovery Alaska has a price to earnings ratio (PE ratio) of -1.47.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-27.7777777778	0.018	0.018	0.013	127136	0.018	DE
4	0.003	30	0.01	0.018	0.01	693074	0.01234291	DE
12	0.003	30	0.01	0.018	0.009	471352	0.01140942	DE
26	-0.001	-7.14285714286	0.014	0.018	0.009	376681	0.01124747	DE
52	-0.004	-23.5294117647	0.017	0.037	0.009	260881	0.01304893	DE
156	-0.023	-63.8888888889	0.036	0.11	0.009	392042	0.04324226	DE
260	-0.006	-31.5789473684	0.019	0.11	0.006	356808	0.03909545	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

SilkRoad

SilkRoad 3 minutos hace

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 11 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 12 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 14 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 14 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 16 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 16 minutos hace

Edward

Edward 17 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 18 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 19 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 21 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 22 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 25 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 27 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 28 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 28 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 29 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 30 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 30 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 35 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 36 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 43 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 46 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 51 minutos hace

What ya think ??????????

IB_🤴

Discovery Alaska

Odessos Shiprepair Yard Ad

Nippon Active Value

Nippon Paper Industries (PK)

Indiana Resources

Impact Silver (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones