Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 26.34 | -0.21 | -0.79 | 26.34 | 26.34 | 26.34 | 520 |
| 1734585300 | 26.55 | -0.63 | -2.32 | 26.56 | 26.61 | 26.54 | 60147 |
| 1734498900 | 27.18 | 0.04 | 0.15 | 27.06 | 27.19 | 27.06 | 10884 |
| 1734412500 | 27.14 | 0.06 | 0.22 | 27.09 | 27.15 | 27.09 | 9000 |
| 1734326100 | 27.08 | -0.03 | -0.11 | 27.08 | 27.08 | 27.08 | 129 |
| 1734066900 | 27.11 | -0.35 | -1.27 | 27.15 | 27.17 | 27.11 | 19270 |
| 1733980500 | 27.46 | 0.07 | 0.26 | 27.46 | 27.46 | 27.46 | 2 |
| 1733894100 | 27.39 | -0.2 | -0.72 | 27.4 | 27.41 | 27.39 | 10781 |
| 1733807700 | 27.59 | 0.03 | 0.11 | 27.6 | 27.63 | 27.5 | 21185 |
| 1733721300 | 27.56 | -0.34 | -1.22 | 27.48 | 27.56 | 27.47 | 20002 |
| 1733462100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1733375700 | 27.9 | 0.06 | 0.22 | 27.9 | 27.905 | 27.9 | 1782 |
| 1733289300 | 27.84 | 0.23 | 0.83 | 27.9 | 27.91 | 27.84 | 20001 |
| 1733202900 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1733116500 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1732857300 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1732770900 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1732684500 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1732598100 | 27.61 | -0.35 | -1.25 | 27.56 | 27.61 | 27.56 | 7657 |
| 1732511700 | 27.96 | 0.13 | 0.47 | 27.96 | 27.97 | 27.96 | 10347 |
| 1732252500 | 27.83 | 0.19 | 0.69 | 27.83 | 27.83 | 27.83 | 10000 |
| 1732166100 | 27.64 | 0.19 | 0.69 | 27.67 | 27.67 | 27.64 | 10000 |
| 1732079700 | 27.45 | -0.07 | -0.25 | 27.51 | 27.51 | 27.45 | 20000 |
| 1731993300 | 27.52 | 0.08 | 0.29 | 27.52 | 27.52 | 27.52 | 3 |
| 1731906900 | 27.44 | 0.26 | 0.96 | 27.24 | 27.44 | 27.24 | 32246 |
| 1731647700 | 27.18 | 0.43 | 1.61 | 27.1 | 27.2 | 27.1 | 30207 |
| 1731561300 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1731474900 | 26.75 | -0.34 | -1.26 | 26.87 | 26.87 | 26.75 | 29 |
| 1731388500 | 27.09 | -0.08 | -0.29 | 27.1 | 27.1 | 27.09 | 10000 |
| 1731302100 | 27.17 | -0.34 | -1.24 | 27.29 | 27.29 | 27.16 | 20357 |
| 1731042900 | 27.51 | 0.31 | 1.14 | 27.51 | 27.51 | 27.5 | 10044 |
| 1730956500 | 27.2 | 0.05 | 0.18 | 27.15 | 27.2 | 27.15 | 10153 |
| 1730870100 | 27.15 | 0.3 | 1.12 | 27.13 | 27.15 | 27.13 | 551 |
| 1730783700 | 26.85 | -0.16 | -0.59 | 26.84 | 26.85 | 26.84 | 10736 |
| 1730697300 | 27.01 | 0.01 | 0.04 | 27.01 | 27.01 | 27.01 | 10000 |
| 1730438100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730351700 | 27 | -0.26 | -0.95 | 27 | 27 | 27 | 801 |
| 1730265300 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1730178900 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 45 |
| 1730092500 | 27.26 | -0.09 | -0.33 | 27.18 | 27.26 | 27.18 | 13834 |
| 1729833300 | 27.35 | 0.17 | 0.63 | 27.34 | 27.35 | 27.34 | 20000 |
| 1729746900 | 27.18 | -0.14 | -0.51 | 27.18 | 27.18 | 27.18 | 10000 |
| 1729660500 | 27.32 | 0.05 | 0.18 | 27.32 | 27.32 | 27.32 | 105 |
| 1729574100 | 27.27 | -0.36 | -1.30 | 27.35 | 27.35 | 27.27 | 293 |
| 1729487700 | 27.63 | 0.28 | 1.02 | 27.63 | 27.63 | 27.63 | 3 |
| 1729228500 | 27.35 | -0.21 | -0.76 | 27.53 | 27.53 | 27.35 | 243 |
| 1729142100 | 27.56 | 0.18 | 0.66 | 27.56 | 27.56 | 27.56 | 65 |
| 1729055700 | 27.38 | -0.03 | -0.11 | 27.38 | 27.38 | 27.38 | 3652 |
| 1728969300 | 27.41 | 0.34 | 1.26 | 27.33 | 27.41 | 27.33 | 5433 |
| 1728882900 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1728623700 | 27.07 | 0.04 | 0.15 | 27.12 | 27.12 | 27.07 | 102 |
| 1728537300 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1728450900 | 27.03 | 0.02 | 0.07 | 27.03 | 27.03 | 27.03 | 10000 |
| 1728364500 | 27.01 | -0.01 | -0.04 | 26.94 | 27.01 | 26.94 | 10923 |
| 1728281700 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1728022500 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1727936100 | 27.02 | -0.1 | -0.37 | 27.05 | 27.05 | 27.02 | 19000 |
| 1727849700 | 27.12 | 0.33 | 1.23 | 27.04 | 27.13 | 27.03 | 25180 |
| 1727763300 | 26.79 | -0.96 | -3.46 | 26.78 | 26.79 | 26.78 | 10000 |
| 1727676900 | 27.75 | 0.18 | 0.65 | 27.75 | 27.75 | 27.75 | 1175 |
| 1727417700 | 27.57 | 0.19 | 0.69 | 27.57 | 27.57 | 27.57 | 3005 |
| 1727331300 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1727244900 | 27.38 | -0.01 | -0.04 | 27.44 | 27.44 | 27.38 | 929 |
| 1727158500 | 27.39 | -0.04 | -0.15 | 27.39 | 27.39 | 27.39 | 1 |
| 1727072100 | 27.43 | -0.12 | -0.44 | 27.4 | 27.43 | 27.4 | 10020 |
| 1726812900 | 27.55 | 0.14 | 0.51 | 27.55 | 27.55 | 27.55 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
