Cotización DFA Australia - DAVA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
DFA Australia Limited (DAVA) Cotización

DFA Australia Limited (DAVA)

26.96

-0.03

(-0.11%)

Cerrado 30 Diciembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

26.96

Postura de Compra

26.95

Postura de Venta

27.02

Volume Operado de la Acción

11,744

26.95 Rango del Día 26.97

0.00 Rango de 52 semanas 0.00

Precio Anterior

26.99

Precio de Apertura

26.97

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NXUNXU Inc	US$ 1.715 (604.60%)	517.41M
WATTEnergous Corporation	US$ 1.38 (235.60%)	173.67M
INTZIntrusion Inc	US$ 5.08 (135.19%)	122.53M
AERTAeries Technology Inc	US$ 2.05 (133.78%)	9.09M
CYNCYNGN Inc	US$ 1.33 (111.82%)	69.62M
ABPAbpro Holdings Inc	US$ 2.14 (-52.34%)	1.64M
TRAWTraws Pharma Inc	US$ 8.11 (-39.57%)	953.33k
LNKSLinkers Industries Ltd	US$ 1.9601 (-28.20%)	545.85k
LITMSnow Lake Resources Ltd	US$ 1.155 (-27.81%)	47.6M
DOMHDominari Holdings Inc	US$ 0.8333 (-27.54%)	177.21k
NXUNXU Inc	US$ 1.715 (604.60%)	517.41M
VINCVincerx Inc	US$ 0.334751 (72.55%)	316.45M
SMXSMX Security Matters Public Company	US$ 0.739999 (109.28%)	277.66M
XTIAXTI Aerospace Inc	US$ 0.04 (1.27%)	209.91M
WATTEnergous Corporation	US$ 1.38 (235.60%)	173.67M

tedpeele

tedpeele 3 minutos hace

I've shown tons of evidence for those that are able to think critically.

The stock is in the toilet due to failure to perform up to expectations.

The technology has improved but appears to be unworkable in a 200x4 PIC.

Only the most dense among us think

georgie18

georgie18 3 minutos hace

This one has been...🥳...

ArcherNebula41

ArcherNebula41 3 minutos hace

Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!

ArcherNebula41

ArcherNebula41 3 minutos hace

Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!

StockItOut

StockItOut 3 minutos hace

Being that TDS is fake...

Can't wait to invade Greenland...

LowFloatLopes

LowFloatLopes 3 minutos hace

Probably in the next 10 minutes

LowFloatLopes

LowFloatLopes 3 minutos hace

Six break coming a lot quicker than people think like I said

Tahoe2468

Tahoe2468 3 minutos hace

Uhm DID I MENTION HOLO TODAY LMAO ?!!!!!

tw0122

tw0122 4 minutos hace

Penny2Dime

Penny2Dime 4 minutos hace

TURCH

TURCH 4 minutos hace

$ALSCF in @ .07

$IDKFF in @.15's

Lets see

Regards

tononclegeorges

tononclegeorges 4 minutos hace

.........The Industry's in its infancy.........Our baby's taken its first steps.........Strong steps to be sure !.........Hope there's a "Run For The Roses" in its future...........

Mark

Mark 4 minutos hace

$BHAT perking up after $EYEN

janice shell

janice shell 4 minutos hace

What pisses me off are these anticipatory price hikes. Which then stay in effect much longer than they need to, and never return to original levels.

GoonOfWallSt

GoonOfWallSt 4 minutos hace

Massive reverse split i guess duhhhh

Budots

Budots 4 minutos hace

$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html

Budots

Budots 5 minutos hace

$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html

georgie18

georgie18 5 minutos hace

HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024

georgie18

georgie18 5 minutos hace

HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024

georgie18

georgie18 5 minutos hace

HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024

Myth

Myth 5 minutos hace

The Hustle is On - The Fabulous Thunderbirds live

https://www.youtube.com/watch?v=Z5Z9VmZ5Omg

TURCH

TURCH 5 minutos hace

$1.20 Make the OTc great again!

Regards

trunkmonk

trunkmonk 5 minutos hace

Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future.

RMS555

RMS555 5 minutos hace

Exactly, but when the WANABE CEO (Xavier Mitchell) keeps saying the same BULLSHIT with the same results then you can safely assume that nothing has changed!!!! PSRU has been and will always be a SCAM !!!

Was there ever an explanation about the 2.4 BILLION Shares of Dilution in Septem

LowFloatLopes

LowFloatLopes 5 minutos hace

$1.05 I'll be loading more if it comes

Pinnacle Bank (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones