Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742274900 | 27.06 | 0.05 | 0.19 | 27.07 | 27.15 | 27.06 | 4770 |
| 1742188500 | 27.01 | 0.15 | 0.56 | 26.99 | 27.03 | 26.99 | 2116 |
| 1741929300 | 26.86 | -0.02 | -0.07 | 26.94 | 26.94 | 26.84 | 10498 |
| 1741842900 | 26.88 | -0.16 | -0.59 | 26.93 | 26.96 | 26.87 | 8355 |
| 1741756500 | 27.04 | -0.2 | -0.73 | 26.93 | 27.05 | 26.93 | 16084 |
| 1741670100 | 27.24 | -0.35 | -1.27 | 27.17 | 27.27 | 26.95 | 8920 |
| 1741583700 | 27.59 | 0.04 | 0.15 | 27.47 | 27.59 | 27.47 | 877 |
| 1741324500 | 27.55 | -0.18 | -0.65 | 27.45 | 27.55 | 27.4 | 1151 |
| 1741238100 | 27.73 | -0.19 | -0.68 | 27.84 | 27.84 | 27.63 | 11742 |
| 1741151700 | 27.92 | -0.29 | -1.03 | 27.9 | 27.92 | 27.8 | 1064 |
| 1741065300 | 28.21 | -0.29 | -1.02 | 28.25 | 28.25 | 28.21 | 1012 |
| 1740978900 | 28.5 | 0.42 | 1.50 | 28 | 28.55 | 28 | 2513 |
| 1740719700 | 28.08 | -0.2 | -0.71 | 28.11 | 28.13 | 28.08 | 3139 |
| 1740633300 | 28.28 | 0.25 | 0.89 | 28.17 | 28.28 | 28.17 | 4112 |
| 1740546900 | 28.03 | 0.05 | 0.18 | 28.05 | 28.05 | 28.03 | 52 |
| 1740460500 | 27.98 | 0.04 | 0.14 | 27.98 | 28.02 | 27.94 | 4005 |
| 1740374100 | 27.94 | -0.19 | -0.68 | 28.04 | 28.04 | 27.94 | 11448 |
| 1740114900 | 28.13 | -0.33 | -1.16 | 28.21 | 28.23 | 28.13 | 6801 |
| 1740028500 | 28.46 | -0.03 | -0.11 | 28.52 | 28.54 | 28.46 | 5144 |
| 1739942100 | 28.49 | 0.05 | 0.18 | 28 | 28.57 | 27.99 | 5080 |
| 1739855700 | 28.44 | 0.05 | 0.18 | 28.51 | 28.53 | 28.44 | 7213 |
| 1739769300 | 28.39 | -0.18 | -0.63 | 28.49 | 28.49 | 28.36 | 1880 |
| 1739510100 | 28.57 | 0.07 | 0.26 | 28.53 | 28.64 | 28.52 | 9758 |
| 1739423700 | 28.495 | 0.13 | 0.44 | 28.49 | 28.53 | 28.49 | 22 |
| 1739337300 | 28.37 | -0.1 | -0.35 | 28.42 | 28.42 | 28.37 | 4 |
| 1739250900 | 28.47 | 0.05 | 0.18 | 28.48 | 28.5 | 28.46 | 6710 |
| 1739164500 | 28.42 | -0.09 | -0.32 | 28.51 | 28.51 | 28.28 | 1638 |
| 1738905300 | 28.51 | -0.07 | -0.24 | 28.54 | 28.56 | 28.45 | 4507 |
| 1738818900 | 28.58 | 0.28 | 0.99 | 28.43 | 28.58 | 28.42 | 3861 |
| 1738732500 | 28.3 | -0.15 | -0.53 | 28.59 | 28.59 | 28.3 | 3750 |
| 1738646100 | 28.45 | 0.03 | 0.11 | 28.56 | 28.56 | 28.45 | 2889 |
| 1738559700 | 28.42 | -0.42 | -1.46 | 28.9 | 28.9 | 28.2 | 12836 |
| 1738300500 | 28.84 | 0.18 | 0.63 | 28.9 | 28.9 | 28.84 | 5330 |
| 1738214100 | 28.66 | 0.15 | 0.53 | 28.65 | 28.66 | 28.54 | 4211 |
| 1738127700 | 28.51 | 0.11 | 0.39 | 28.51 | 28.51 | 28.51 | 36 |
| 1738041300 | 28.4 | 0.03 | 0.11 | 28.39 | 28.4 | 28.3 | 4345 |
| 1737695700 | 28.37 | -0.03 | -0.11 | 28.49 | 28.56 | 28.37 | 3730 |
| 1737609300 | 28.4 | -0.1 | -0.35 | 28.5 | 28.5 | 28.4 | 4 |
| 1737522900 | 28.5 | 0.24 | 0.85 | 28.49 | 28.52 | 28.475 | 1298 |
| 1737436500 | 28.26 | -0.08 | -0.28 | 28.33 | 28.33 | 28.26 | 3114 |
| 1737350100 | 28.34 | 0.09 | 0.32 | 28.33 | 28.44 | 28.33 | 6122 |
| 1737090900 | 28.25 | 0.1 | 0.36 | 28.11 | 28.25 | 28.11 | 4288 |
| 1737004500 | 28.15 | 0.34 | 1.22 | 28.03 | 28.15 | 28.02 | 2504 |
| 1736918100 | 27.81 | 0.13 | 0.47 | 27.81 | 27.81 | 27.81 | 4 |
| 1736831700 | 27.68 | 0.02 | 0.07 | 27.7 | 27.75 | 27.68 | 903 |
| 1736745300 | 27.66 | -0.21 | -0.75 | 27.77 | 27.77 | 27.6 | 933 |
| 1736486100 | 27.87 | -0.01 | -0.04 | 27.87 | 27.87 | 27.87 | 181 |
| 1736399700 | 27.88 | 0.03 | 0.11 | 27.93 | 27.93 | 27.88 | 976 |
| 1736313300 | 27.85 | -0.07 | -0.25 | 27.83 | 27.92 | 27.74 | 1205 |
| 1736226900 | 27.92 | 0.01 | 0.04 | 28.04 | 28.04 | 27.92 | 2957 |
| 1736140500 | 27.91 | 0.19 | 0.69 | 27.72 | 27.92 | 27.72 | 1605 |
| 1735881300 | 27.72 | -0.06 | -0.22 | 27.72 | 27.72 | 27.72 | 208 |
| 1735794900 | 27.78 | -0.08 | -0.29 | 27.99 | 27.99 | 27.78 | 82 |
| 1735617660 | 27.86 | -0.15 | -0.54 | 27.9 | 27.9 | 27.85 | 2307 |
| 1735535700 | 28.01 | -0.34 | -1.20 | 28.28 | 28.28 | 28.01 | 1136 |
| 1735276500 | 28.35 | 0.38 | 1.36 | 28.33 | 28.43 | 28.33 | 25188 |
| 1735014060 | 27.97 | 0.11 | 0.39 | 27.99 | 27.99 | 27.93 | 14 |
| 1734930900 | 27.86 | 0.29 | 1.05 | 27.81 | 27.91 | 27.81 | 8771 |
| 1734671700 | 27.57 | -0.13 | -0.47 | 27.6 | 27.6 | 27.52 | 4553 |
| 1734585300 | 27.7 | -0.42 | -1.49 | 28.48 | 28.48 | 27.7 | 14634 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
