Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DFA Australia Limited | DGCE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.47% | 25.16 | 19:24:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.28 | 25.16 | 25.28 | 25.28 |
Resumen Histórico DGCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.28 | -0.14 | -0.55% | 25.38 | 25.38 | 25.28 | 2,000 |
| 18 Jun 2024 | 25.42 | 0.11 | 0.43% | 25.44 | 25.44 | 25.42 | 39 |
| 17 Jun 2024 | 25.31 | -0.01 | -0.04% | 25.29 | 25.31 | 25.23 | 1,432 |
| 14 Jun 2024 | 25.32 | -0.08 | -0.31% | 25.37 | 25.37 | 25.32 | 95 |
| 13 Jun 2024 | 25.40 | 0.10 | 0.40% | 25.39 | 25.40 | 25.36 | 525 |
| 12 Jun 2024 | 25.30 | -0.11 | -0.43% | 25.33 | 25.35 | 25.30 | 436 |
| 11 Jun 2024 | 25.41 | 0.11 | 0.43% | 25.40 | 25.41 | 25.35 | 3,374 |
| 07 Jun 2024 | 25.30 | -0.04 | -0.16% | 25.28 | 25.31 | 25.24 | 2,834 |
| 06 Jun 2024 | 25.34 | 0.20 | 0.80% | 25.31 | 25.34 | 25.26 | 3,236 |
| 05 Jun 2024 | 25.14 | 0.04 | 0.16% | 25.17 | 25.17 | 25.14 | 960 |
| 04 Jun 2024 | 25.10 | -0.17 | -0.67% | 25.10 | 25.12 | 25.10 | 1,757 |
| 03 Jun 2024 | 25.27 | 0.23 | 0.92% | 25.32 | 25.32 | 25.27 | 234 |
| 31 May 2024 | 25.04 | 0.08 | 0.32% | 25.03 | 25.04 | 24.99 | 10,862 |
| 30 May 2024 | 24.96 | -0.13 | -0.52% | 25.00 | 25.01 | 24.96 | 2,450 |
| 29 May 2024 | 25.09 | -0.11 | -0.44% | 25.22 | 25.22 | 25.09 | 240 |
| 28 May 2024 | 25.20 | -0.01 | -0.04% | 25.26 | 25.26 | 25.20 | 1,120 |
| 27 May 2024 | 25.21 | 0.00 | 0.00% | 25.28 | 25.28 | 25.21 | 2,029 |
| 24 May 2024 | 25.21 | -0.16 | -0.63% | 25.18 | 25.25 | 25.17 | 20,397 |
| 23 May 2024 | 25.37 | 0.06 | 0.24% | 25.37 | 25.41 | 25.35 | 5,038 |
| 22 May 2024 | 25.31 | -0.01 | -0.04% | 25.32 | 25.32 | 25.30 | 3,286 |
| 21 May 2024 | 25.32 | 0.13 | 0.52% | 25.29 | 25.32 | 25.29 | 418 |
| 20 May 2024 | 25.19 | -0.03 | -0.12% | 25.21 | 25.21 | 25.19 | 7,700 |
