Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727244900 | 25.31 | -0.02 | -0.08 | 25.28 | 25.33 | 25.28 | 1517 |
| 1727158500 | 25.33 | -0.26 | -1.02 | 25.45 | 25.46 | 25.33 | 42021 |
| 1727072100 | 25.59 | 0.02 | 0.08 | 25.59 | 25.59 | 25.56 | 766 |
| 1726812900 | 25.57 | 0.05 | 0.20 | 25.64 | 25.64 | 25.57 | 4049 |
| 1726726500 | 25.52 | 0.08 | 0.31 | 25.51 | 25.56 | 25.49 | 961 |
| 1726640100 | 25.44 | 0.03 | 0.12 | 25.45 | 25.45 | 25.44 | 2760 |
| 1726553700 | 25.41 | -0.04 | -0.16 | 25.46 | 25.46 | 25.4 | 4185 |
| 1726467300 | 25.45 | 0.18 | 0.71 | 25.5 | 25.55 | 25.45 | 12368 |
| 1726208100 | 25.27 | 0.06 | 0.24 | 25.29 | 25.3 | 25.25 | 460 |
| 1726121700 | 25.21 | 0.19 | 0.76 | 25.26 | 25.27 | 25.21 | 402 |
| 1726035300 | 25.02 | -0.01 | -0.04 | 25.12 | 25.12 | 25.02 | 11919 |
| 1725948900 | 25.03 | 0.06 | 0.24 | 25.16 | 25.16 | 25.03 | 3044 |
| 1725862500 | 24.97 | -0.04 | -0.16 | 24.86 | 24.97 | 24.85 | 17078 |
| 1725603300 | 25.01 | -0.11 | -0.44 | 24.98 | 25.03 | 24.93 | 22761 |
| 1725516900 | 25.12 | -0.04 | -0.16 | 25.14 | 25.16 | 25.08 | 2003 |
| 1725430500 | 25.16 | -0.46 | -1.80 | 25.7 | 25.7 | 25.15 | 923 |
| 1725344100 | 25.62 | 0.06 | 0.23 | 25.5 | 25.62 | 25.45 | 469 |
| 1725257700 | 25.56 | 0.18 | 0.71 | 25.53 | 25.56 | 25.52 | 5076 |
| 1724998500 | 25.38 | 0.11 | 0.44 | 25.34 | 25.38 | 25.3 | 14841 |
| 1724912100 | 25.27 | -0.1 | -0.39 | 25.21 | 25.27 | 25.21 | 7338 |
| 1724825700 | 25.37 | -0.05 | -0.20 | 25.4 | 25.4 | 25.36 | 12024 |
| 1724739300 | 25.42 | 0.02 | 0.08 | 25.4 | 25.43 | 25.4 | 4836 |
| 1724652900 | 25.4 | -0.02 | -0.08 | 25.4 | 25.4 | 25.4 | 392 |
| 1724393700 | 25.42 | 0.04 | 0.16 | 25.38 | 25.42 | 25.38 | 2906 |
| 1724307300 | 25.38 | 0.16 | 0.63 | 25.41 | 25.41 | 25.37 | 4352 |
| 1724220900 | 25.22 | -0.17 | -0.67 | 25.22 | 25.27 | 25.19 | 3981 |
| 1724134500 | 25.39 | 0.06 | 0.24 | 25.36 | 25.39 | 25.36 | 41 |
| 1724048100 | 25.33 | -0.15 | -0.59 | 25.39 | 25.39 | 25.32 | 918 |
| 1723788900 | 25.48 | 0.36 | 1.43 | 25.5 | 25.5 | 25.48 | 80 |
| 1723702500 | 25.12 | 0.19 | 0.76 | 25.22 | 25.23 | 25.12 | 3660 |
| 1723616100 | 24.93 | 0.17 | 0.69 | 24.95 | 24.99 | 24.93 | 1170 |
| 1723529700 | 24.76 | -0.04 | -0.16 | 24.77 | 24.8 | 24.75 | 3089 |
| 1723443300 | 24.8 | 0.12 | 0.49 | 24.8 | 24.8 | 24.745 | 7839 |
| 1723184100 | 24.68 | 0.41 | 1.69 | 24.67 | 24.68 | 24.61 | 15036 |
| 1723097700 | 24.27 | -0.38 | -1.54 | 24.5 | 24.5 | 24.27 | 5839 |
| 1723011300 | 24.65 | -0.15 | -0.60 | 24.43 | 24.73 | 24.43 | 26619 |
| 1722924900 | 24.8 | 0.35 | 1.43 | 24.69 | 24.87 | 24.59 | 41583 |
| 1722838500 | 24.45 | -0.96 | -3.78 | 25.53 | 25.53 | 24.43 | 24243 |
| 1722579300 | 25.41 | -0.6 | -2.31 | 26.14 | 26.14 | 25.41 | 7835 |
| 1722492900 | 26.01 | 0.02 | 0.08 | 25.95 | 26.05 | 25.95 | 30888 |
| 1722406500 | 25.99 | 0.45 | 1.76 | 25.62 | 26 | 25.62 | 14391 |
| 1722320100 | 25.54 | -0.18 | -0.70 | 25.54 | 25.57 | 25.54 | 1069 |
| 1722233700 | 25.72 | 0.31 | 1.22 | 25.69 | 25.73 | 25.69 | 796 |
| 1721974500 | 25.41 | -0.01 | -0.04 | 25.43 | 25.44 | 25.39 | 13411 |
| 1721888100 | 25.42 | -0.17 | -0.66 | 25.34 | 25.47 | 25.34 | 79686 |
| 1721801700 | 25.59 | 0.04 | 0.16 | 25.6 | 25.62 | 25.56 | 11374 |
| 1721715300 | 25.55 | 0.35 | 1.39 | 25.49 | 25.56 | 25.49 | 2374 |
| 1721628900 | 25.2 | -0.05 | -0.20 | 25.54 | 25.54 | 25.13 | 3456 |
| 1721369700 | 25.25 | -0.06 | -0.24 | 25.24 | 25.25 | 25.16 | 57030 |
| 1721283300 | 25.31 | -0.23 | -0.90 | 25.39 | 25.44 | 25.31 | 2612 |
| 1721196900 | 25.54 | 0.18 | 0.71 | 25.59 | 25.59 | 25.5 | 1395 |
| 1721110500 | 25.36 | 0.21 | 0.83 | 25.27 | 25.36 | 25.27 | 979 |
| 1721024100 | 25.15 | 0.17 | 0.68 | 25.1 | 25.15 | 25.1 | 853 |
| 1720764900 | 24.98 | 0.07 | 0.28 | 25.02 | 25.06 | 24.98 | 1217 |
| 1720678500 | 24.91 | 0.23 | 0.93 | 24.94 | 24.94 | 24.9 | 1895 |
| 1720592100 | 24.68 | -0.11 | -0.44 | 24.73 | 24.76 | 24.68 | 7708 |
| 1720505700 | 24.79 | 0.12 | 0.49 | 24.78 | 24.79 | 24.74 | 2706 |
| 1720419300 | 24.67 | -0.06 | -0.24 | 24.71 | 24.71 | 24.66 | 6324 |
| 1720160100 | 24.73 | -0.05 | -0.20 | 24.8 | 24.8 | 24.73 | 10 |
| 1720073700 | 24.78 | -0.01 | -0.04 | 24.76 | 24.78 | 24.75 | 9034 |
| 1719987300 | 24.79 | 0.06 | 0.24 | 24.77 | 24.83 | 24.77 | 6142 |
| 1719900900 | 24.73 | -0.09 | -0.36 | 24.74 | 24.77 | 24.7 | 3133 |
| 1719814500 | 24.82 | -0.67 | -2.63 | 25.56 | 25.56 | 24.75 | 3472 |
| 1719555300 | 25.49 | 0.25 | 0.99 | 25.38 | 25.49 | 25.37 | 5549 |
| 1719468900 | 25.24 | 0 | 0.00 | 25.1 | 25.28 | 25.1 | 3122 |
| 1719382500 | 25.24 | -0.15 | -0.59 | 25.5 | 25.5 | 25.24 | 4423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
