Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1734585300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1734498900 | 9.71 | 0.03 | 0.31 | 9.71 | 9.71 | 9.71 | 225 |
| 1734412500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734326100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734066900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733980500 | 9.68 | -0.02 | -0.21 | 9.68 | 9.68 | 9.68 | 2516 |
| 1733894100 | 9.7 | 0.03 | 0.31 | 9.7 | 9.7 | 9.7 | 12 |
| 1733807700 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1733721300 | 9.67 | -0.02 | -0.21 | 9.68 | 9.68 | 9.67 | 14609 |
| 1733462100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1733375700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1733289300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1733202900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1733116500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1732857300 | 9.69 | 0.05 | 0.52 | 9.69 | 9.69 | 9.67 | 3619 |
| 1732770900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1732684500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1732598100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1732511700 | 9.64 | -0.05 | -0.52 | 9.64 | 9.64 | 9.64 | 5375 |
| 1732252500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1732166100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1732079700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 5159 |
| 1731993300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1731906900 | 9.69 | -0.02 | -0.21 | 9.69 | 9.69 | 9.69 | 102 |
| 1731647700 | 9.71 | 0.02 | 0.21 | 9.71 | 9.71 | 9.71 | 15 |
| 1731561300 | 9.69 | 0.08 | 0.83 | 9.69 | 9.69 | 9.69 | 102 |
| 1731474900 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1731388500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1731302100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1731042900 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730956500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730870100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730783700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730697300 | 9.61 | -0.01 | -0.10 | 9.61 | 9.61 | 9.61 | 1655 |
| 1730438100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1730351700 | 9.6199999 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 2238 |
| 1730265300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730178900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730092500 | 9.64 | -0.01 | -0.10 | 9.64 | 9.64 | 9.64 | 4116 |
| 1729833300 | 9.65 | 0.01 | 0.10 | 9.65 | 9.65 | 9.65 | 41 |
| 1729746900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729660500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729574100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 2400 |
| 1729487700 | 9.64 | 0.05 | 0.52 | 9.64 | 9.64 | 9.64 | 2593 |
| 1729228500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1729142100 | 9.59 | 0.01 | 0.10 | 9.59 | 9.59 | 9.59 | 26 |
| 1729055700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1728969300 | 9.58 | 0.04 | 0.42 | 9.58 | 9.58 | 9.58 | 6801 |
| 1728882900 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728623700 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728537300 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728450900 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728364500 | 9.5399999 | 0.01 | 0.10 | 9.56 | 9.56 | 9.5399999 | 2 |
| 1728278100 | 9.53 | 0.01 | 0.11 | 9.55 | 9.55 | 9.53 | 2 |
| 1728022500 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727936100 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727849700 | 9.52 | 0.01 | 0.11 | 9.52 | 9.52 | 9.52 | 1314 |
| 1727763300 | 9.51 | -0.12 | -1.25 | 9.51 | 9.51 | 9.51 | 229 |
| 1727676900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727417700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727331300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727244900 | 9.63 | 0.11 | 1.16 | 9.6 | 9.63 | 9.6 | 4 |
| 1727218800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727132400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727046000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
