Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perennial Investment Management Limited | DHOF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.62 | 18:59:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.62 | 9.62 |
Resumen Histórico DHOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 2,573 |
| 15 May 2024 | 9.62 | -0.03 | -0.31% | 9.62 | 9.62 | 9.62 | 5,000 |
| 14 May 2024 | 9.65 | 0.03 | 0.31% | 9.65 | 9.65 | 9.65 | 4,782 |
| 13 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 10 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 09 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 08 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 07 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 06 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 03 May 2024 | 9.62 | -0.01 | -0.10% | 9.62 | 9.62 | 9.62 | 10,000 |
| 02 May 2024 | 9.63 | 0.02 | 0.21% | 9.63 | 9.63 | 9.63 | 294 |
| 01 May 2024 | 9.61 | 0.01 | 0.10% | 9.61 | 9.61 | 9.61 | 3,515 |
| 30 Abr 2024 | 9.60 | 0.03 | 0.31% | 9.60 | 9.60 | 9.60 | 293 |
| 29 Abr 2024 | 9.57 | 0.02 | 0.21% | 9.56 | 9.57 | 9.56 | 5,277 |
| 26 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| 24 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| 23 Abr 2024 | 9.55 | -0.03 | -0.31% | 9.56 | 9.56 | 9.55 | 558 |
| 22 Abr 2024 | 9.58 | 0.04 | 0.42% | 9.58 | 9.58 | 9.58 | 17 |
| 19 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 18 Abr 2024 | 9.54 | -0.02 | -0.21% | 9.54 | 9.54 | 9.54 | 695 |
| 16 Abr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
