US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Perennial Investment Management Limited (DHOF)
Perennial Investment Management Limited (DHOF) Histórico

DHOF Perennial Investment Management Limited

9.62

0.00 (0.00%)

Última actualización: 19:00:06

Retrasado por 20 minutos

DHOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	9.62	0.03	0.31%	9.62	9.62	9.62	4,062
05 Jun 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
04 Jun 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
03 Jun 2024	9.59	-0.01	-0.10%	9.60	9.60	9.59	11,730
31 May 2024	9.60	-0.04	-0.41%	9.60	9.60	9.60	7,480
30 May 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
29 May 2024	9.64	0.00	0.00%	9.64	9.64	9.64	212
28 May 2024	9.64	0.03	0.31%	9.64	9.64	9.64	12
27 May 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
24 May 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
23 May 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
22 May 2024	9.61	-0.03	-0.31%	9.61	9.61	9.61	1,753
21 May 2024	9.64	0.02	0.21%	9.64	9.64	9.64	52
20 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
17 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
16 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	2,573
15 May 2024	9.62	-0.03	-0.31%	9.62	9.62	9.62	5,000
14 May 2024	9.65	0.03	0.31%	9.65	9.65	9.65	4,782
13 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
10 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
09 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
08 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
07 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
06 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
03 May 2024	9.62	-0.01	-0.10%	9.62	9.62	9.62	10,000
02 May 2024	9.63	0.02	0.21%	9.63	9.63	9.63	294
01 May 2024	9.61	0.01	0.10%	9.61	9.61	9.61	3,515
30 Abr 2024	9.60	0.03	0.31%	9.60	9.60	9.60	293
29 Abr 2024	9.57	0.02	0.21%	9.56	9.57	9.56	5,277
26 Abr 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0
24 Abr 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0
23 Abr 2024	9.55	-0.03	-0.31%	9.56	9.56	9.55	558
22 Abr 2024	9.58	0.04	0.42%	9.58	9.58	9.58	17
19 Abr 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
18 Abr 2024	9.54	-0.02	-0.21%	9.54	9.54	9.54	695
17 Abr 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
16 Abr 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
15 Abr 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
12 Abr 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
11 Abr 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
10 Abr 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
09 Abr 2024	9.56	0.04	0.42%	9.55	9.56	9.55	1,685
08 Abr 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
05 Abr 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
04 Abr 2024	9.52	0.00	0.00%	9.52	9.52	9.52	2,597
03 Abr 2024	9.52	-0.02	-0.21%	9.52	9.52	9.52	992
02 Abr 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
28 Mar 2024	9.54	-0.09	-0.93%	9.53	9.54	9.53	1,527
27 Mar 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
26 Mar 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
25 Mar 2024	9.63	0.06	0.63%	9.61	9.63	9.61	10,641
22 Mar 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
21 Mar 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
20 Mar 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
19 Mar 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
18 Mar 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
15 Mar 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
14 Mar 2024	9.57	0.04	0.42%	9.56	9.57	9.56	2,392
13 Mar 2024	9.53	0.00	0.00%	9.53	9.53	9.53	0
12 Mar 2024	9.53	0.02	0.21%	9.53	9.53	9.53	245
10 Mar 2024	9.51	0.00	0.00%	9.51	9.51	9.51	0

Perennial Investment Man...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones