US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (DRUG)
BetaShares Capital Limited (DRUG) Histórico

DRUG BetaShares Capital Limited

8.42

0.02 (0.24%)

Última actualización: 19:33:18

Retrasado por 20 minutos

DRUG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	8.40	-0.06	-0.71%	8.49	8.49	8.38	3,569
02 May 2024	8.46	0.09	1.08%	8.40	8.48	8.40	23,203
01 May 2024	8.37	0.01	0.12%	8.34	8.39	8.34	14,523
30 Abr 2024	8.36	0.00	0.00%	8.37	8.38	8.36	5,816
29 Abr 2024	8.36	0.03	0.36%	8.35	8.40	8.35	64,195
26 Abr 2024	8.33	-0.08	-0.95%	8.41	8.41	8.33	24,316
24 Abr 2024	8.41	0.11	1.33%	8.33	8.42	8.33	31,857
23 Abr 2024	8.30	0.06	0.73%	8.28	8.32	8.28	56,813
22 Abr 2024	8.24	0.09	1.10%	8.21	8.25	8.21	16,469
19 Abr 2024	8.15	-0.06	-0.73%	8.24	8.24	8.10	39,562
18 Abr 2024	8.21	0.02	0.24%	8.16	8.22	8.16	63,115
17 Abr 2024	8.19	0.01	0.12%	8.16	8.23	8.16	21,229
16 Abr 2024	8.18	-0.09	-1.09%	8.24	8.24	8.17	29,339
15 Abr 2024	8.27	-0.07	-0.84%	8.27	8.27	8.22	23,790
12 Abr 2024	8.34	0.00	0.00%	8.35	8.35	8.32	12,095
11 Abr 2024	8.34	-0.08	-0.95%	8.30	8.35	8.30	14,540
10 Abr 2024	8.42	0.01	0.12%	8.38	8.44	8.38	15,208
09 Abr 2024	8.41	0.04	0.48%	8.40	8.41	8.37	13,019
08 Abr 2024	8.37	0.00	0.00%	8.37	8.37	8.37	0
05 Abr 2024	8.37	-0.12	-1.41%	8.39	8.39	8.33	26,396
04 Abr 2024	8.49	0.02	0.24%	8.49	8.49	8.44	19,216
03 Abr 2024	8.47	-0.08	-0.94%	8.49	8.49	8.44	23,240
02 Abr 2024	8.55	-0.12	-1.38%	8.67	8.67	8.51	39,231
28 Mar 2024	8.67	0.06	0.70%	8.67	8.68	8.64	50,178
27 Mar 2024	8.61	0.07	0.82%	8.60	8.61	8.57	22,783
26 Mar 2024	8.54	0.01	0.12%	8.50	8.57	8.50	19,703
25 Mar 2024	8.53	-0.04	-0.47%	8.55	8.57	8.53	27,623
22 Mar 2024	8.57	0.03	0.35%	8.53	8.57	8.53	61,481
21 Mar 2024	8.54	-0.03	-0.35%	8.58	8.58	8.53	37,037
20 Mar 2024	8.57	0.06	0.71%	8.55	8.57	8.53	65,780
19 Mar 2024	8.51	-0.04	-0.47%	8.54	8.55	8.51	45,250
18 Mar 2024	8.55	-0.03	-0.35%	8.56	8.56	8.53	37,475
15 Mar 2024	8.58	-0.02	-0.23%	8.62	8.62	8.57	25,662
14 Mar 2024	8.60	-0.04	-0.46%	8.62	8.62	8.57	46,423
13 Mar 2024	8.64	0.07	0.82%	8.60	8.70	8.60	50,178
12 Mar 2024	8.57	0.03	0.35%	8.55	8.59	8.54	66,476
11 Mar 2024	8.54	-0.06	-0.70%	8.60	8.60	8.54	24,789
07 Mar 2024	8.60	0.08	0.94%	8.62	8.62	8.59	14,062
06 Mar 2024	8.52	0.03	0.35%	8.60	8.60	8.50	27,412
05 Mar 2024	8.49	-0.03	-0.35%	8.50	8.50	8.45	25,480
04 Mar 2024	8.52	0.01	0.12%	8.54	8.54	8.52	31,696
03 Mar 2024	8.51	0.05	0.59%	8.54	8.54	8.51	12,370
29 Feb 2024	8.46	-0.07	-0.82%	8.50	8.50	8.42	3,917
28 Feb 2024	8.53	-0.03	-0.35%	8.54	8.54	8.50	16,797
27 Feb 2024	8.56	0.00	0.00%	8.59	8.59	8.53	31,118
26 Feb 2024	8.56	-0.03	-0.35%	8.55	8.60	8.55	33,216
25 Feb 2024	8.59	0.01	0.12%	8.58	8.63	8.58	19,211
22 Feb 2024	8.58	0.14	1.66%	8.54	8.58	8.54	24,702
21 Feb 2024	8.44	-0.02	-0.24%	8.50	8.50	8.44	15,415
20 Feb 2024	8.46	-0.04	-0.47%	8.45	8.47	8.44	14,672
19 Feb 2024	8.50	0.05	0.59%	8.45	8.50	8.43	15,743
18 Feb 2024	8.45	0.03	0.36%	8.46	8.47	8.43	14,455
15 Feb 2024	8.42	0.01	0.12%	8.39	8.46	8.39	33,067
14 Feb 2024	8.41	0.10	1.20%	8.39	8.41	8.38	13,873
13 Feb 2024	8.31	-0.08	-0.95%	8.35	8.36	8.30	32,444
12 Feb 2024	8.39	0.01	0.12%	8.38	8.41	8.36	65,918
11 Feb 2024	8.38	0.01	0.12%	8.40	8.41	8.36	33,196
08 Feb 2024	8.37	-0.04	-0.48%	8.38	8.39	8.35	37,364
07 Feb 2024	8.41	0.05	0.60%	8.40	8.41	8.38	35,671
06 Feb 2024	8.36	0.05	0.60%	8.31	8.38	8.31	18,244
05 Feb 2024	8.31	0.05	0.61%	8.30	8.33	8.30	33,981

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones