DRX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.018 | 826,820 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 855,954 |
15 May 2024 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.02 | 0.0195 | 830,288 |
14 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 684,256 |
13 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 212,314 |
10 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 431,562 |
09 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 400,000 |
08 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
07 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
06 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 489,897 |
01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 167,654 |
30 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 567,242 |
29 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 1,581,952 |
26 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 153,852 |
24 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.017 | 1,584,062 |
23 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 971,956 |
22 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 928,550 |
19 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
18 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 307,002 |
17 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 450,328 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 592,728 |
15 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 385,000 |
12 Abr 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.019 | 1,009,970 |
11 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 62,692 |
10 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 152,237 |
09 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 3,062,742 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,156 |
04 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 883,541 |
03 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
02 Abr 2024 | 0.021 | 0.0005 | 2.44% | 0.021 | 0.022 | 0.021 | 339,373 |
28 Mar 2024 | 0.0205 | 0.0005 | 2.50% | 0.022 | 0.022 | 0.02 | 266,422 |
27 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 2,780,291 |
26 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 47,853 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 1,154,554 |
21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 288,491 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 1,219,225 |
19 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 277,541 |
18 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 459,346 |
15 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
14 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 325,921 |
13 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 26,184 |
12 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
11 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
07 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 74,962 |
06 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 109,090 |
05 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 616,359 |
04 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.022 | 0.023 | 0.021 | 432,958 |
03 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.019 | 3,559,986 |
29 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 1,847,351 |
28 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
27 Feb 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 129,545 |
26 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,043,015 |
25 Feb 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 2,470,834 |
22 Feb 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 312,475 |
21 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 111,666 |
20 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,198,234 |
19 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 420,745 |
18 Feb 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 1,984,869 |