ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

23.04
0.26
(1.14%)
Cerrado 24 Noviembre 3:00PM
23.04
0.00
(0.00%)
Fuera de horario: 5:45PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.04
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,173
22.89 Rango del Día 23.04
21.62 Rango de 52 semanas 26.4397
Precio Anterior
22.78
Precio de Apertura
22.89
Última hora de negociación
Volumen promedio (3 m)
7,110
Volumen financiero
US$ 233,885
Precio Promedio Ponderado
22.9907

AHLT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.251.096972356322.7923.0422.33931822.71745532SP
40.331.4531043593122.7123.1522.33581922.75631965SP
120.130.56743780008722.9123.867522.13711022.72543177SP
26-3.21-12.228571428626.2526.3121.855686923.47456003SP
52-1.51-6.1507128309624.5526.439721.62732623.5032923SP
156-2.08-8.2802547770725.1227.5821.62752524.10314671SP
260-2.08-8.2802547770725.1227.5821.62752524.10314671SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
quester614 quester614 5 minutos hace
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.



https://investorshub.advfn.com/uimage/uploads/2024/11/24/wnlumScreenshot_2024-11-24_11.59.20_AM.png
https://investorshub.advfn.com/
XERI
xoom xoom 5 minutos hace
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 5 minutos hace
Euro, this one is a hold for dear life.
VCNX
monocle monocle 5 minutos hace
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 7 minutos hace
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO
BDEZ BDEZ 7 minutos hace
Yup, i'm reading "Crossfire" now. Marrs said we live in a banana republic.
newfinish newfinish 9 minutos hace
I hope this thing will start to move soon
VGTL
weedtrader420 weedtrader420 9 minutos hace
XRP🌉🌉⛓️
XRPUSD
semi_infinite semi_infinite 10 minutos hace
Nuro.ai - See supervised nuro.ai Prius around ofter in the MV area. Apparently, they are now pilot testing the real deal on MV roads. This was from last week in an area of MV I am not familiar with. No windows, no dirver, just sensors.

https://www.youtube.com/watch?v=JK7G-7Arf4M&t=
Fanniefreddieforever Fanniefreddieforever 11 minutos hace
Navy, it’s been a while. We are GOLDEN indeed. I dare anyone who dispute Bessent’s positive views on the GSEs.
FNMA
Investor Will Investor Will 12 minutos hace
Hi Jake,

Are you suggesting a cash holding level of 55.3%? If so how have you calculated that?

I do understand the forward returns based on the figures.

Thanks

Will
backtoreality backtoreality 12 minutos hace
What sux is these players that buy 10's of millions of shares in the trips will flip out simultaneously. Screwing the Etrader Swing rookies.Thats why the OTC sux. Until the greedy pigs relax, the otc will remain in the sorry state that its in.
RDAR
dewophile dewophile 12 minutos hace
The odd thing is that there were several failures in this space of drugs that clearly have good antiviral activity. The analyst just didn’t push back. I’m fact zelicapavir itself failed in the standard risk RSVP study. The most notable failure was Lumicitabine which JNJ picked up from Alios which ha
JNJ
BDEZ BDEZ 13 minutos hace
Rep Jim Hill 2018 networth 7 mil, 2022 17 mil.....
tschussmann1 tschussmann1 13 minutos hace
Some good discussion on the Rett trial design and lack of statistical significance for a treatment that likely really does "work". As such, I "upvote" good arguments on both sides. Now, from both the company's and investor's perspective the key is: MAA filing for Alzheimer's in Q4 2024. Delivery
AVXL
BDEZ BDEZ 14 minutos hace
Rep Gottheimer 2018 networth 9 mil, 2022 32 mil.....
makingmoneyx3 makingmoneyx3 15 minutos hace
I'm holding all my shares. TXTM to the moon baby!
TXTM
BDEZ BDEZ 15 minutos hace
Ted Cruz, 2018 networth 3.5 mil, 2022 6.7 mil.....
Disquisition Disquisition 16 minutos hace
Cry even harder than that! I know you can do it! Let the LIBERAL TEARS flow bwahahahahahahahahah!!!!

HILARIOUS seeing all the PISSED-OFF socialists MELTING DOWN in the light of REALITY as their WORST NIGHTMARE is set to begin on January 20th 😃

Keep the CRYING
BDEZ BDEZ 17 minutos hace
OK Senator Markwayne Mullin’s Net Worth QUADRUPLED Between 2018-2022 From $12m -> $63m

https://x.com/WallStreetApes/status/1860709449431724308
flipper44 flipper44 17 minutos hace
Are you seriously suggesting an IND between those two (assumed) approved therapies would not be accepted, and that they’d worry about that, if, for instance, Merck and NWBO have already worked months designing the trials. Seriously? You couldn’t say that with a straight face.

(Wheth
NWBO
dangriff dangriff 19 minutos hace
I dont want an update. I want contracts to be signed and pr’s issued. And buildings built. Petroleum flowing. And additives mixed…..
CBRF
weedtrader420 weedtrader420 21 minutos hace
😰📖😓
XRPUSD
thirdcoast thirdcoast 22 minutos hace
https://www.youtube.com/watch?v=kVcpc0iL2aQ
TGLO
kayak_wench kayak_wench 22 minutos hace
No one is talking about releasing shares, and the company hasn’t done that other than to pay salaries for many years. Thankfully we became profitable enough to even stop that. I was referring to past decisions made years ago to reinforce how loan adverse our CEO is.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock