Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 48433 | 0.03 | DE |
| 4 | -0.008 | -21.0526315789 | 0.038 | 0.038 | 0.03 | 82489 | 0.03314027 | DE |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 220704 | 0.03463386 | DE |
| 26 | 0.005 | 20 | 0.025 | 0.072 | 0.02 | 608623 | 0.04232191 | DE |
| 52 | -0.028 | -48.275862069 | 0.058 | 0.072 | 0.02 | 384523 | 0.04068554 | DE |
| 156 | -0.18 | -85.7142857143 | 0.21 | 1.55 | 0.02 | 261014 | 0.24071438 | DE |
| 260 | -0.17 | -85 | 0.2 | 1.55 | 0.02 | 269697 | 0.23981221 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732770900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732684500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 76588 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732511700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 20278 |
| 1732252500 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 60000 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 98055 |
| 1732079700 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 50145 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731647700 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 65000 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25111 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7746 |
| 1731388500 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 167254 |
| 1731302100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 43 |
| 1731042900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 12657 |
| 1730956500 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 500000 |
| 1730870100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 50000 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 21965 |
| 1730438100 | 0.038 | 0.004 | 11.76 | 0.035 | 0.038 | 0.035 | 103563 |
| 1730351700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 150000 |
| 1730265300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 20000 |
| 1730178900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18520 |
| 1730092500 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 118790 |
| 1729833300 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 158422 |
| 1729746900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729660500 | 0.04 | 0.006 | 17.65 | 0.036 | 0.04 | 0.036 | 318528 |
| 1729574100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 383410 |
| 1729487700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 12379 |
| 1729228500 | 0.036 | 0.003 | 9.09 | 0.035 | 0.037 | 0.035 | 29648 |
| 1729142100 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 196800 |
| 1729055700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728969300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 555583 |
| 1728882900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728623700 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 136052 |
| 1728537300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 1239458 |
| 1728450900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 163377 |
| 1728364500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 661395 |
| 1728278100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 238902 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 91397 |
| 1727936100 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.033 | 231471 |
| 1727849700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727763300 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 110000 |
| 1727676900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 350339 |
| 1727417700 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 264948 |
| 1727331300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 351386 |
| 1727244900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.037 | 0.033 | 77560 |
| 1727158500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 813507 |
| 1727072100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 85024 |
| 1726812900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 362028 |
| 1726726500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 547214 |
| 1726640100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.032 | 319176 |
| 1726553700 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 153227 |
| 1726467300 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 399635 |
| 1726208100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 16091 |
| 1726121700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1726035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725948900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 44544 |
| 1725862500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 1033007 |
| 1725603300 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 173548 |
| 1725516900 | 0.036 | 0.002 | 5.88 | 0.033 | 0.036 | 0.032 | 243539 |
| 1725430500 | 0.034 | -0.003 | -8.11 | 0.035 | 0.036 | 0.033 | 643385 |
| 1725344100 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.035 | 126189 |
| 1725257700 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.035 | 421444 |
| 1724998500 | 0.039 | -0.002 | -4.88 | 0.037 | 0.039 | 0.036 | 433304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
